🏢
Caterpillar
CAT · sp500
$813.94
+1.72% today
$875.87
Open
$821.00
High
$801.00
Low
$405.31B
Market cap
⏱️ Updated: 16:27 · ⚠️ ~15 min delay
🏢 About Caterpillar
Caterpillar is the world's leading manufacturer of construction and mining equipment, diesel and natural gas engines, and industrial turbines. Founded in 1925 from the merger of Holt Manufacturing and C.L. Best Tractor, its yellow machines are a global symbol of infrastructure investment. Caterpillar products are used in construction, mining, oil and gas, power generation and marine markets.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | $813.94 | 1,991,495 |
| 04 Sep | $800.14 | 2,350,347 |
| 03 Sep | $792.28 | 2,434,831 |
| 02 Sep | $779.16 | 2,943,536 |
| 01 Sep | $797.47 | 3,033,479 |
| 31 Aug | $800.25 | 1,785,995 |
| 28 Aug | $817.00 | 1,806,779 |
| 27 Aug | $821.93 | 1,844,577 |
| 26 Aug | $811.29 | 1,626,564 |
| 25 Aug | $811.02 | 2,522,990 |
| 24 Aug | $827.90 | 2,030,466 |
| 21 Aug | $815.39 | 2,933,713 |
| 20 Aug | $816.15 | 4,107,391 |
| 19 Aug | $840.87 | 2,274,297 |
| 18 Aug | $881.65 | 1,661,085 |
| 17 Aug | $856.57 | 1,547,014 |
| 14 Aug | $854.60 | 1,750,701 |
| 13 Aug | $855.60 | 2,311,451 |
| 12 Aug | $843.37 | 2,129,247 |
| 11 Aug | $837.58 | 1,508,830 |
| 10 Aug | $842.19 | 2,423,130 |
| 07 Aug | $856.96 | 2,138,276 |
| 06 Aug | $871.08 | 3,103,668 |
| 05 Aug | $876.54 | 6,059,222 |
| 04 Aug | $830.03 | 2,784,199 |
| 03 Aug | $814.81 | 2,390,364 |
| 31 Jul | $809.14 | 3,151,057 |
| 30 Jul | $782.71 | 5,135,151 |
| 29 Jul | $840.85 | 3,458,931 |
| 28 Jul | $873.28 | 2,563,815 |