🏢
Berkshire Hathaway B
BRK-B · sp500
$546.97
+1.48% today
$474.48
Open
$549.96
High
$542.01
Low
$1,048.88B
Market cap
⏱️ Updated: 20:22 · ⚠️ ~15 min delay
🏢 About Berkshire Hathaway B
Berkshire Hathaway is the diversified holding company controlled by Warren Buffett, one of the most successful investors in history. Originally a textile manufacturer, it was transformed from the 1960s into a vast conglomerate owning businesses outright (BNSF Railway, GEICO insurance, Berkshire Hathaway Energy) and holding large equity stakes in Apple, Bank of America, Coca-Cola and American Express, among others.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 22 Oct | $538.99 | 4,847,904 |
| 21 Oct | $539.82 | 5,294,806 |
| 20 Oct | $532.23 | 4,776,764 |
| 19 Oct | $532.02 | 4,017,494 |
| 16 Oct | $525.68 | 4,158,998 |
| 15 Oct | $526.35 | 5,274,267 |
| 14 Oct | $520.59 | 4,767,628 |
| 13 Oct | $517.60 | 3,156,150 |
| 12 Oct | $515.62 | 4,300,868 |
| 09 Oct | $511.05 | 4,579,400 |
| 08 Oct | $506.25 | 3,463,136 |
| 07 Oct | $505.54 | 3,248,546 |
| 06 Oct | $504.26 | 3,511,993 |
| 05 Oct | $502.65 | 4,141,418 |
| 02 Oct | $500.50 | 4,553,723 |
| 01 Oct | $497.95 | 7,006,003 |
| 30 Sep | $502.35 | 3,222,347 |
| 29 Sep | $503.09 | 3,845,306 |
| 28 Sep | $505.48 | 2,917,821 |
| 25 Sep | $505.18 | 2,697,871 |
| 24 Sep | $507.17 | 5,358,076 |
| 23 Sep | $503.49 | 4,699,919 |
| 22 Sep | $502.01 | 4,776,841 |
| 21 Sep | $509.77 | 12,458,105 |
| 18 Sep | $509.20 | 5,812,012 |
| 17 Sep | $519.80 | 5,254,638 |
| 16 Sep | $516.76 | 3,728,591 |
| 15 Sep | $514.95 | 3,957,123 |
| 14 Sep | $510.37 | 3,579,667 |
| 11 Sep | $507.00 | 3,798,783 |