🏢
Berkshire Hathaway B
BRK-B · sp500
$490.85
+0.30% today
$474.48
Open
$490.97
High
$486.07
Low
$1,048.88B
Market cap
⏱️ Updated: 20:54 · ⚠️ ~15 min delay
🏢 About Berkshire Hathaway B
Berkshire Hathaway is the diversified holding company controlled by Warren Buffett, one of the most successful investors in history. Originally a textile manufacturer, it was transformed from the 1960s into a vast conglomerate owning businesses outright (BNSF Railway, GEICO insurance, Berkshire Hathaway Energy) and holding large equity stakes in Apple, Bank of America, Coca-Cola and American Express, among others.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 23 Jul | $489.39 | 3,165,847 |
| 22 Jul | $489.65 | 4,456,879 |
| 21 Jul | $491.25 | 2,532,763 |
| 20 Jul | $490.91 | 4,588,978 |
| 17 Jul | $493.12 | 4,176,777 |
| 16 Jul | $488.35 | 5,100,492 |
| 15 Jul | $491.09 | 4,108,643 |
| 14 Jul | $496.85 | 3,197,233 |
| 13 Jul | $493.71 | 2,728,589 |
| 10 Jul | $495.45 | 3,355,535 |
| 09 Jul | $494.79 | 3,287,909 |
| 08 Jul | $504.00 | 2,773,410 |
| 07 Jul | $506.58 | 3,948,855 |
| 06 Jul | $507.78 | 4,356,763 |
| 03 Jul | $507.78 | 4,356,763 |
| 02 Jul | $499.74 | 2,885,521 |
| 01 Jul | $500.39 | 5,895,475 |
| 30 Jun | $496.00 | 3,097,217 |
| 29 Jun | $498.66 | 7,156,506 |
| 26 Jun | $487.81 | 7,013,061 |
| 25 Jun | $494.81 | 4,657,824 |
| 24 Jun | $492.81 | 4,183,569 |
| 23 Jun | $488.69 | 6,067,238 |
| 22 Jun | $489.46 | 6,023,238 |
| 19 Jun | $489.46 | 6,023,238 |
| 18 Jun | $491.28 | 5,399,581 |
| 17 Jun | $494.95 | 4,338,646 |
| 16 Jun | $495.52 | 6,246,958 |
| 15 Jun | $489.25 | 4,570,230 |
| 12 Jun | $485.79 | 3,975,092 |