🏢
Berkshire Hathaway B
BRK-B · sp500
$506.03
-0.41% today
$474.48
Open
$507.50
High
$504.30
Low
$1,048.88B
Market cap
⏱️ Updated: 12:25 · ⚠️ ~15 min delay
🏢 About Berkshire Hathaway B
Berkshire Hathaway is the diversified holding company controlled by Warren Buffett, one of the most successful investors in history. Originally a textile manufacturer, it was transformed from the 1960s into a vast conglomerate owning businesses outright (BNSF Railway, GEICO insurance, Berkshire Hathaway Energy) and holding large equity stakes in Apple, Bank of America, Coca-Cola and American Express, among others.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | $506.03 | 3,273,017 |
| 04 Sep | $508.13 | 3,846,821 |
| 03 Sep | $505.24 | 3,292,523 |
| 02 Sep | $502.33 | 4,204,782 |
| 01 Sep | $504.03 | 5,063,021 |
| 31 Aug | $505.00 | 4,848,036 |
| 28 Aug | $503.70 | 5,702,670 |
| 27 Aug | $504.91 | 2,994,269 |
| 26 Aug | $504.32 | 3,027,887 |
| 25 Aug | $504.32 | 3,183,944 |
| 24 Aug | $495.82 | 4,620,603 |
| 21 Aug | $496.86 | 3,278,314 |
| 20 Aug | $499.62 | 3,542,880 |
| 19 Aug | $502.96 | 3,372,593 |
| 18 Aug | $498.23 | 3,617,090 |
| 17 Aug | $504.03 | 3,954,833 |
| 14 Aug | $506.93 | 4,701,644 |
| 13 Aug | $510.00 | 4,527,202 |
| 12 Aug | $516.38 | 4,632,899 |
| 11 Aug | $529.42 | 4,917,986 |
| 10 Aug | $521.80 | 2,721,178 |
| 07 Aug | $524.61 | 4,342,348 |
| 06 Aug | $518.85 | 2,389,999 |
| 05 Aug | $517.22 | 3,478,913 |
| 04 Aug | $513.14 | 4,202,307 |
| 03 Aug | $511.54 | 2,521,127 |
| 31 Jul | $509.68 | 2,979,577 |
| 30 Jul | $509.16 | 4,985,337 |
| 29 Jul | $512.37 | 4,803,011 |
| 28 Jul | $497.18 | 2,187,053 |