🏢
Bank of America
BAC · sp500
$51.08
+0.59% today
$51.60
Open
$51.21
High
$50.20
Low
$367.60B
Market cap
⏱️ Updated: 20:22 · ⚠️ ~15 min delay
🏢 About Bank of America
Bank of America is the second-largest bank in the United States, serving around 68 million consumer and small business clients through some 4,000 branches and digital platforms. Founded in 1998 from the merger of BankAmerica and NationsBank, it provides retail banking, wealth management (Merrill Lynch), investment banking and markets services.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 22 Oct | $50.78 | 35,011,736 |
| 21 Oct | $50.64 | 43,002,044 |
| 20 Oct | $50.39 | 42,647,374 |
| 19 Oct | $51.23 | 64,157,235 |
| 16 Oct | $51.70 | 44,837,870 |
| 15 Oct | $51.39 | 117,950,601 |
| 14 Oct | $53.96 | 44,988,032 |
| 13 Oct | $54.58 | 23,804,076 |
| 12 Oct | $54.32 | 28,715,342 |
| 09 Oct | $53.61 | 59,752,470 |
| 08 Oct | $53.52 | 30,899,513 |
| 07 Oct | $54.09 | 25,371,844 |
| 06 Oct | $54.00 | 34,268,492 |
| 05 Oct | $53.75 | 34,897,453 |
| 02 Oct | $53.73 | 60,012,656 |
| 01 Oct | $54.43 | 33,015,137 |
| 30 Sep | $54.96 | 31,257,371 |
| 29 Sep | $55.47 | 28,971,018 |
| 28 Sep | $56.70 | 28,362,796 |
| 25 Sep | $56.03 | 40,930,966 |
| 24 Sep | $56.00 | 36,201,887 |
| 23 Sep | $56.20 | 43,683,069 |
| 22 Sep | $57.96 | 32,099,655 |
| 21 Sep | $57.73 | 52,377,267 |
| 18 Sep | $58.18 | 36,369,606 |
| 17 Sep | $57.90 | 50,082,472 |
| 16 Sep | $59.52 | 50,692,495 |
| 15 Sep | $59.47 | 61,683,436 |
| 14 Sep | $62.69 | 26,332,544 |
| 11 Sep | $62.56 | 26,504,890 |