🏢
Boeing
BA · sp500
$212.25
+0.83% today
$231.15
Open
$212.26
High
$208.80
Low
$172.65B
Market cap
⏱️ Updated: 16:27 · ⚠️ ~15 min delay
🏢 About Boeing
Boeing is one of the world's two dominant commercial aircraft manufacturers, alongside Airbus. Founded in 1916 in Seattle, its flagship products include the 737 MAX, 787 Dreamliner and 777X. It also operates a large defence and space division. Following a series of safety and production crises, Boeing is working to restore confidence in its manufacturing quality and rebuild its order backlog.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | $212.25 | 4,576,471 |
| 04 Sep | $210.51 | 6,250,390 |
| 03 Sep | $208.87 | 6,422,328 |
| 02 Sep | $205.66 | 4,997,785 |
| 01 Sep | $207.78 | 5,209,340 |
| 31 Aug | $209.82 | 4,559,660 |
| 28 Aug | $209.89 | 4,452,223 |
| 27 Aug | $212.09 | 4,346,178 |
| 26 Aug | $211.08 | 4,835,007 |
| 25 Aug | $210.46 | 7,055,202 |
| 24 Aug | $214.20 | 6,226,703 |
| 21 Aug | $215.10 | 7,849,850 |
| 20 Aug | $222.20 | 5,792,066 |
| 19 Aug | $223.06 | 3,588,199 |
| 18 Aug | $225.95 | 4,991,321 |
| 17 Aug | $231.67 | 2,645,113 |
| 14 Aug | $230.33 | 2,447,241 |
| 13 Aug | $231.20 | 3,321,204 |
| 12 Aug | $233.24 | 2,289,902 |
| 11 Aug | $232.79 | 2,866,671 |
| 10 Aug | $234.42 | 3,855,477 |
| 07 Aug | $232.19 | 6,958,716 |
| 06 Aug | $240.19 | 6,485,436 |
| 05 Aug | $237.16 | 6,467,108 |
| 04 Aug | $233.49 | 10,015,708 |
| 03 Aug | $216.14 | 7,207,359 |
| 31 Jul | $220.90 | 4,083,808 |
| 30 Jul | $214.01 | 8,879,293 |
| 29 Jul | $221.56 | 9,697,138 |
| 28 Jul | $211.50 | 5,722,520 |