🏢
Broadcom
AVGO · Semiconductores
$392.47
-1.09% today
$446.77
Open
$397.60
High
$386.82
Low
$1,960.82B
Market cap
⏱️ Updated: 20:54 · ⚠️ ~15 min delay
🏢 About Broadcom
Broadcom is a global technology company that designs and supplies a wide range of semiconductor and infrastructure software solutions. Its products include networking chips, wireless connectivity components, storage controllers and enterprise software from the CA Technologies and Symantec acquisitions. Its 2023 acquisition of VMware for 61 billion dollars made it a major player in enterprise virtualisation and cloud infrastructure.
🔗 Official website →📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 23 Jul | $396.81 | 15,131,620 |
| 22 Jul | $386.50 | 16,450,311 |
| 21 Jul | $378.16 | 14,214,613 |
| 20 Jul | $370.83 | 23,272,208 |
| 17 Jul | $374.45 | 22,216,413 |
| 16 Jul | $394.28 | 16,167,483 |
| 15 Jul | $389.11 | 20,117,716 |
| 14 Jul | $384.05 | 19,865,507 |
| 13 Jul | $399.97 | 14,595,928 |
| 10 Jul | $401.11 | 27,437,098 |
| 09 Jul | $388.69 | 28,744,548 |
| 08 Jul | $370.78 | 22,755,699 |
| 07 Jul | $373.90 | 22,543,419 |
| 06 Jul | $360.45 | 26,788,850 |
| 03 Jul | $360.45 | 26,423,042 |
| 02 Jul | $369.34 | 23,621,758 |
| 01 Jul | $377.75 | 26,920,879 |
| 30 Jun | $372.45 | 23,534,575 |
| 29 Jun | $365.02 | 34,839,253 |
| 26 Jun | $378.91 | 21,407,951 |
| 25 Jun | $382.07 | 28,217,995 |
| 24 Jun | $380.15 | 28,723,565 |
| 23 Jun | $392.13 | 24,324,818 |
| 22 Jun | $411.35 | 45,076,052 |
| 19 Jun | $411.35 | 39,986,213 |
| 18 Jun | $392.90 | 31,408,732 |
| 17 Jun | $376.71 | 29,355,054 |
| 16 Jun | $393.94 | 25,453,353 |
| 15 Jun | $382.07 | 27,630,074 |
| 12 Jun | $385.57 | 33,809,601 |