🏢
AMD
AMD · Semiconductores
$507.93
-8.10% today
$516.10
Open
$529.98
High
$502.60
Low
$762.32B
Market cap
⏱️ Updated: 20:22 · ⚠️ ~15 min delay
🏢 About AMD
AMD (Advanced Micro Devices) is a leading semiconductor company best known for its Ryzen processors, EPYC server chips and Radeon graphics cards. Founded in 1969 and headquartered in Santa Clara, California, it has gained significant market share from Intel in PCs and data centres. Its acquisition of Xilinx in 2022 expanded its presence in FPGAs and adaptive computing, a key market for AI infrastructure.
🔗 Official website →📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 22 Oct | $552.72 | 17,756,841 |
| 21 Oct | $534.74 | 14,863,088 |
| 20 Oct | $538.05 | 20,120,889 |
| 19 Oct | $528.75 | 22,575,514 |
| 16 Oct | $562.23 | 28,525,288 |
| 15 Oct | $570.82 | 22,119,483 |
| 14 Oct | $605.53 | 17,775,022 |
| 13 Oct | $594.24 | 15,252,527 |
| 12 Oct | $608.10 | 13,733,349 |
| 09 Oct | $620.68 | 23,369,562 |
| 08 Oct | $645.86 | 18,463,843 |
| 07 Oct | $649.42 | 24,224,687 |
| 06 Oct | $631.75 | 13,607,612 |
| 05 Oct | $633.91 | 19,865,309 |
| 02 Oct | $615.73 | 16,633,581 |
| 01 Oct | $611.76 | 16,590,841 |
| 30 Sep | $607.57 | 16,325,476 |
| 29 Sep | $607.87 | 21,869,999 |
| 28 Sep | $630.63 | 17,632,078 |
| 25 Sep | $629.26 | 25,202,032 |
| 24 Sep | $614.61 | 16,270,327 |
| 23 Sep | $623.77 | 28,045,099 |
| 22 Sep | $615.52 | 44,156,939 |
| 21 Sep | $559.82 | 31,867,285 |
| 18 Sep | $545.09 | 28,330,537 |
| 17 Sep | $512.50 | 22,200,017 |
| 16 Sep | $504.20 | 16,963,710 |
| 15 Sep | $493.41 | 24,716,969 |
| 14 Sep | $516.13 | 19,026,155 |
| 11 Sep | $503.60 | 15,908,424 |