🏢
Alphabet
GOOGL · Tecnología
$317.69
-7.13% today
$380.34
Open
$324.49
High
$314.91
Low
$4,631.97B
Market cap
⏱️ Updated: 20:54 · ⚠️ ~15 min delay
🏢 About Alphabet
Alphabet is the parent company of Google, the world's dominant search engine, and a portfolio of other businesses including YouTube, Google Cloud, Waymo (autonomous vehicles), DeepMind and Verily. Founded in 2015 as a restructuring of Google — itself created by Larry Page and Sergey Brin at Stanford in 1998 — Alphabet generates the vast majority of its revenue through online advertising.
🔗 Official website →📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 23 Jul | $342.09 | 31,090,116 |
| 22 Jul | $347.15 | 22,327,729 |
| 21 Jul | $351.99 | 24,606,836 |
| 20 Jul | $346.77 | 29,959,283 |
| 17 Jul | $354.46 | 40,951,931 |
| 16 Jul | $370.92 | 28,115,784 |
| 15 Jul | $359.51 | 18,258,427 |
| 14 Jul | $352.51 | 15,013,162 |
| 13 Jul | $357.18 | 18,146,146 |
| 10 Jul | $358.89 | 24,092,965 |
| 09 Jul | $361.92 | 21,880,821 |
| 08 Jul | $367.03 | 23,927,397 |
| 07 Jul | $366.46 | 26,296,118 |
| 06 Jul | $359.91 | 25,999,346 |
| 03 Jul | $359.91 | 25,430,462 |
| 02 Jul | $361.21 | 26,660,281 |
| 01 Jul | $357.37 | 34,024,733 |
| 30 Jun | $353.65 | 32,451,932 |
| 29 Jun | $337.39 | 114,706,326 |
| 26 Jun | $343.71 | 42,597,335 |
| 25 Jun | $345.29 | 41,938,315 |
| 24 Jun | $346.13 | 30,469,525 |
| 23 Jun | $349.68 | 52,036,611 |
| 22 Jun | $368.03 | 44,470,070 |
| 19 Jun | $368.03 | 44,359,380 |
| 18 Jun | $363.79 | 24,169,091 |
| 17 Jun | $373.25 | 24,254,289 |
| 16 Jun | $369.35 | 27,424,864 |
| 15 Jun | $359.68 | 24,731,019 |
| 12 Jun | $357.77 | 35,127,507 |