🏢
Alphabet
GOOGL · Tecnología
$324.22
-3.15% today
$380.34
Open
$331.43
High
$322.00
Low
$4,631.97B
Market cap
⏱️ Updated: 20:21 · ⚠️ ~15 min delay
🏢 About Alphabet
Alphabet is the parent company of Google, the world's dominant search engine, and a portfolio of other businesses including YouTube, Google Cloud, Waymo (autonomous vehicles), DeepMind and Verily. Founded in 2015 as a restructuring of Google — itself created by Larry Page and Sergey Brin at Stanford in 1998 — Alphabet generates the vast majority of its revenue through online advertising.
🔗 Official website →📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 22 Oct | $334.76 | 28,525,256 |
| 21 Oct | $340.28 | 17,907,615 |
| 20 Oct | $344.18 | 19,012,489 |
| 19 Oct | $340.59 | 28,641,884 |
| 16 Oct | $349.22 | 20,889,453 |
| 15 Oct | $347.64 | 27,871,114 |
| 14 Oct | $353.78 | 22,270,289 |
| 13 Oct | $352.72 | 18,116,718 |
| 12 Oct | $351.66 | 17,281,499 |
| 09 Oct | $348.29 | 23,392,850 |
| 08 Oct | $350.50 | 20,474,140 |
| 07 Oct | $347.68 | 18,702,460 |
| 06 Oct | $346.47 | 24,975,488 |
| 05 Oct | $343.50 | 23,772,148 |
| 02 Oct | $338.24 | 33,110,940 |
| 01 Oct | $344.08 | 36,642,402 |
| 30 Sep | $340.92 | 20,589,326 |
| 29 Sep | $342.75 | 19,152,264 |
| 28 Sep | $343.92 | 21,880,846 |
| 25 Sep | $342.36 | 23,558,214 |
| 24 Sep | $337.83 | 35,324,218 |
| 23 Sep | $351.16 | 29,504,115 |
| 22 Sep | $354.97 | 28,211,544 |
| 21 Sep | $349.54 | 47,631,754 |
| 18 Sep | $347.33 | 19,151,604 |
| 17 Sep | $342.87 | 18,865,340 |
| 16 Sep | $344.98 | 21,480,287 |
| 15 Sep | $349.39 | 35,092,727 |
| 14 Sep | $338.50 | 24,708,293 |
| 11 Sep | $332.60 | 22,782,704 |