🏢
Alphabet
GOOGL · Tecnología
$338.46
-1.11% today
$380.34
Open
$343.53
High
$337.09
Low
$4,631.97B
Market cap
⏱️ Updated: 19:29 · ⚠️ ~15 min delay
🏢 About Alphabet
Alphabet is the parent company of Google, the world's dominant search engine, and a portfolio of other businesses including YouTube, Google Cloud, Waymo (autonomous vehicles), DeepMind and Verily. Founded in 2015 as a restructuring of Google — itself created by Larry Page and Sergey Brin at Stanford in 1998 — Alphabet generates the vast majority of its revenue through online advertising.
🔗 Official website →📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | $338.46 | 23,189,321 |
| 04 Sep | $342.48 | 20,685,797 |
| 03 Sep | $337.12 | 22,400,937 |
| 02 Sep | $335.02 | 21,023,431 |
| 01 Sep | $339.35 | 33,315,062 |
| 31 Aug | $346.59 | 25,327,816 |
| 28 Aug | $340.65 | 23,284,085 |
| 27 Aug | $342.00 | 20,094,343 |
| 26 Aug | $346.96 | 20,600,170 |
| 25 Aug | $348.06 | 26,279,090 |
| 24 Aug | $344.82 | 20,849,776 |
| 21 Aug | $340.67 | 18,535,291 |
| 20 Aug | $344.72 | 19,596,813 |
| 19 Aug | $344.20 | 19,171,000 |
| 18 Aug | $344.00 | 18,214,810 |
| 17 Aug | $345.90 | 17,808,598 |
| 14 Aug | $346.36 | 17,607,761 |
| 13 Aug | $343.54 | 23,857,798 |
| 12 Aug | $343.80 | 28,664,272 |
| 11 Aug | $357.52 | 18,914,905 |
| 10 Aug | $354.30 | 19,859,905 |
| 07 Aug | $357.75 | 24,988,687 |
| 06 Aug | $362.43 | 46,331,184 |
| 05 Aug | $377.65 | 35,493,839 |
| 04 Aug | $373.51 | 38,121,117 |
| 03 Aug | $356.13 | 46,498,023 |
| 31 Jul | $333.66 | 29,924,768 |
| 30 Jul | $336.71 | 26,972,279 |
| 29 Jul | $333.71 | 27,157,077 |
| 28 Jul | $326.56 | 28,340,389 |