🏢
Adobe
ADBE · Software
$266.51
-6.73% today
$259.21
Open
$275.91
High
$263.96
Low
$98.93B
Market cap
⏱️ Updated: 13:25 · ⚠️ ~15 min delay
🏢 About Adobe
Adobe is the world's leading creative software company, best known for Photoshop, Illustrator, Premiere Pro and the PDF format. Founded in 1982 in San Jose, California, it completed a successful transition from perpetual licences to a cloud subscription model (Creative Cloud). Its Digital Experience division also serves enterprises with marketing analytics tools. A landmark deal to acquire Figma collapsed under antitrust pressure in 2024.
🔗 Official website →📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | $266.51 | 6,644,829 |
| 04 Sep | $285.75 | 3,530,423 |
| 03 Sep | $279.79 | 3,777,838 |
| 02 Sep | $286.08 | 4,380,294 |
| 01 Sep | $292.79 | 5,093,661 |
| 31 Aug | $291.52 | 3,649,964 |
| 28 Aug | $289.15 | 6,507,340 |
| 27 Aug | $273.47 | 3,526,551 |
| 26 Aug | $273.92 | 3,131,003 |
| 25 Aug | $276.27 | 3,444,005 |
| 24 Aug | $275.30 | 4,346,427 |
| 21 Aug | $272.22 | 2,629,911 |
| 20 Aug | $272.47 | 5,194,944 |
| 19 Aug | $263.14 | 4,359,931 |
| 18 Aug | $254.04 | 3,803,648 |
| 17 Aug | $264.02 | 2,876,275 |
| 14 Aug | $270.49 | 4,884,844 |
| 13 Aug | $258.75 | 3,946,014 |
| 12 Aug | $263.71 | 4,270,532 |
| 11 Aug | $272.96 | 3,942,569 |
| 10 Aug | $265.21 | 4,752,642 |
| 07 Aug | $260.24 | 4,504,724 |
| 06 Aug | $259.32 | 4,028,664 |
| 05 Aug | $257.49 | 3,953,283 |
| 04 Aug | $251.34 | 4,131,768 |
| 03 Aug | $250.41 | 5,589,512 |
| 31 Jul | $247.90 | 6,859,688 |
| 30 Jul | $263.43 | 9,839,414 |
| 29 Jul | $249.18 | 7,889,783 |
| 28 Jul | $237.75 | 5,533,910 |