🏢
Adobe
ADBE · Software
$270.55
+6.07% today
$259.21
Open
$272.10
High
$256.70
Low
$98.93B
Market cap
⏱️ Updated: 20:22 · ⚠️ ~15 min delay
🏢 About Adobe
Adobe is the world's leading creative software company, best known for Photoshop, Illustrator, Premiere Pro and the PDF format. Founded in 1982 in San Jose, California, it completed a successful transition from perpetual licences to a cloud subscription model (Creative Cloud). Its Digital Experience division also serves enterprises with marketing analytics tools. A landmark deal to acquire Figma collapsed under antitrust pressure in 2024.
🔗 Official website →📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 22 Oct | $255.06 | 3,078,619 |
| 21 Oct | $256.73 | 4,282,631 |
| 20 Oct | $247.09 | 2,922,023 |
| 19 Oct | $245.20 | 3,919,180 |
| 16 Oct | $251.67 | 6,586,413 |
| 15 Oct | $240.68 | 3,479,757 |
| 14 Oct | $236.28 | 3,696,233 |
| 13 Oct | $238.14 | 4,515,748 |
| 12 Oct | $242.27 | 3,892,791 |
| 09 Oct | $241.05 | 5,793,532 |
| 08 Oct | $232.77 | 6,551,931 |
| 07 Oct | $238.12 | 2,644,218 |
| 06 Oct | $238.79 | 3,288,294 |
| 05 Oct | $237.69 | 3,115,208 |
| 02 Oct | $241.28 | 4,494,944 |
| 01 Oct | $239.94 | 4,383,865 |
| 30 Sep | $233.17 | 4,031,744 |
| 29 Sep | $231.01 | 5,147,206 |
| 28 Sep | $235.47 | 3,115,375 |
| 25 Sep | $238.93 | 3,486,022 |
| 24 Sep | $240.69 | 3,852,338 |
| 23 Sep | $238.25 | 7,327,009 |
| 22 Sep | $249.52 | 4,986,671 |
| 21 Sep | $248.92 | 10,201,072 |
| 18 Sep | $252.67 | 4,929,592 |
| 17 Sep | $250.50 | 4,469,330 |
| 16 Sep | $257.76 | 4,721,998 |
| 15 Sep | $265.60 | 5,690,281 |
| 14 Sep | $252.23 | 10,780,432 |
| 11 Sep | $248.83 | 9,883,241 |