🏢
Adobe
ADBE · Software
$212.17
-2.83% today
$259.21
Open
$222.75
High
$210.88
Low
$98.93B
Market cap
⏱️ Updated: 20:54 · ⚠️ ~15 min delay
🏢 About Adobe
Adobe is the world's leading creative software company, best known for Photoshop, Illustrator, Premiere Pro and the PDF format. Founded in 1982 in San Jose, California, it completed a successful transition from perpetual licences to a cloud subscription model (Creative Cloud). Its Digital Experience division also serves enterprises with marketing analytics tools. A landmark deal to acquire Figma collapsed under antitrust pressure in 2024.
🔗 Official website →📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 23 Jul | $218.36 | 4,330,358 |
| 22 Jul | $227.16 | 5,045,434 |
| 21 Jul | $234.74 | 4,849,188 |
| 20 Jul | $237.25 | 7,269,910 |
| 17 Jul | $235.31 | 5,756,503 |
| 16 Jul | $224.56 | 4,763,519 |
| 15 Jul | $220.78 | 5,823,312 |
| 14 Jul | $230.61 | 4,414,888 |
| 13 Jul | $223.64 | 3,206,786 |
| 10 Jul | $222.65 | 4,519,916 |
| 09 Jul | $220.94 | 4,410,479 |
| 08 Jul | $221.54 | 8,608,364 |
| 07 Jul | $218.07 | 4,316,764 |
| 06 Jul | $219.72 | 7,907,502 |
| 03 Jul | $219.72 | 7,855,227 |
| 02 Jul | $210.98 | 5,848,317 |
| 01 Jul | $205.02 | 6,019,275 |
| 30 Jun | $206.43 | 7,496,338 |
| 29 Jun | $202.73 | 9,172,074 |
| 26 Jun | $193.41 | 6,922,537 |
| 25 Jun | $196.57 | 6,687,535 |
| 24 Jun | $197.43 | 6,831,833 |
| 23 Jun | $194.90 | 7,879,662 |
| 22 Jun | $195.16 | 15,852,478 |
| 19 Jun | $195.16 | 15,309,755 |
| 18 Jun | $196.28 | 10,311,015 |
| 17 Jun | $207.32 | 6,944,829 |
| 16 Jun | $206.36 | 9,525,802 |
| 15 Jun | $204.02 | 25,063,668 |
| 12 Jun | $218.80 | 15,006,727 |