🏢
Viscofan
VIS.MC · ibex35
€54.30
+1.12% today
€57.10
Open
€54.50
High
€53.80
Low
€2.72B
Market cap
⏱️ Updated: 20:21 · ⚠️ ~15 min delay
🏢 About Viscofan
Viscofan is a Navarrese company and the global leader in the manufacture of artificial casings for meat products. Founded in 1975 in Cizur Menor, Navarra, it produces collagen, cellulose, fibrous and plastic casings. It exports to over 100 countries and supplies the world's major processed meat producers. It is listed on the IBEX 35.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 22 Oct | €53.70 | 98,446 |
| 21 Oct | €54.10 | 63,721 |
| 20 Oct | €54.30 | 50,551 |
| 19 Oct | €54.00 | 65,402 |
| 18 Oct | €54.00 | 65,402 |
| 17 Oct | €54.00 | 65,402 |
| 16 Oct | €53.50 | 101,296 |
| 15 Oct | €53.80 | 72,776 |
| 14 Oct | €53.10 | 87,354 |
| 13 Oct | €53.80 | 34,270 |
| 12 Oct | €53.60 | 52,486 |
| 11 Oct | €53.60 | 52,486 |
| 10 Oct | €53.60 | 52,486 |
| 09 Oct | €54.40 | 76,410 |
| 08 Oct | €54.00 | 56,764 |
| 07 Oct | €53.60 | 90,494 |
| 06 Oct | €52.90 | 63,017 |
| 05 Oct | €53.10 | 65,915 |
| 04 Oct | €53.10 | 64,225 |
| 03 Oct | €53.10 | 64,225 |
| 02 Oct | €53.70 | 76,278 |
| 01 Oct | €53.20 | 117,673 |
| 30 Sep | €53.80 | 53,109 |
| 29 Sep | €53.70 | 114,284 |
| 28 Sep | €53.70 | 84,832 |
| 27 Sep | €53.70 | 84,832 |
| 26 Sep | €53.70 | 84,832 |
| 25 Sep | €54.20 | 44,058 |
| 24 Sep | €54.20 | 70,096 |
| 23 Sep | €55.00 | 95,348 |