🏢
Telefónica
TEF.MC · Telco
€3.59
-0.80% today
€3.94
Open
€3.69
High
€3.59
Low
€22.88B
Market cap
⏱️ Updated: 02:58 · ⚠️ ~15 min delay
🏢 About Telefónica
Telefónica is one of the world's largest telecommunications operators, with more than 380 million customers across Europe and Latin America. Founded in 1924 in Madrid, it operates under the Movistar brand in Spain and LatAm, O2 in the UK and Germany, and Vivo in Brazil. A leader in fibre and 5G, it also develops cloud, cybersecurity and digital banking services.
🔗 Official website →📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 24 Jul | €3.59 | 12,187,391 |
| 23 Jul | €3.62 | 9,845,455 |
| 22 Jul | €3.55 | 8,075,863 |
| 21 Jul | €3.58 | 10,535,063 |
| 20 Jul | €3.62 | 19,678,806 |
| 19 Jul | €3.62 | 19,720,200 |
| 18 Jul | €3.62 | 19,720,200 |
| 17 Jul | €3.60 | 6,294,338 |
| 16 Jul | €3.59 | 14,642,406 |
| 15 Jul | €3.62 | 8,472,555 |
| 14 Jul | €3.62 | 12,669,821 |
| 13 Jul | €3.53 | 7,821,889 |
| 12 Jul | €3.53 | 7,821,889 |
| 11 Jul | €3.53 | 7,821,889 |
| 10 Jul | €3.48 | 7,186,933 |
| 09 Jul | €3.51 | 9,087,607 |
| 08 Jul | €3.54 | 8,455,074 |
| 07 Jul | €3.48 | 9,336,478 |
| 06 Jul | €3.55 | 5,577,540 |
| 05 Jul | €3.55 | 5,611,596 |
| 04 Jul | €3.55 | 5,611,596 |
| 03 Jul | €3.55 | 9,095,761 |
| 02 Jul | €3.46 | 23,947,580 |
| 01 Jul | €3.52 | 725 |
| 30 Jun | €3.59 | 13,738,465 |
| 29 Jun | €3.65 | 10,976,408 |
| 28 Jun | €3.65 | 10,976,408 |
| 27 Jun | €3.65 | 10,976,408 |
| 26 Jun | €3.68 | 8,865,347 |
| 25 Jun | €3.68 | 11,721,300 |