🏢
Solaria
SLR.MC · Renovables
€14.06
-5.26% today
€17.06
Open
€14.80
High
€13.61
Low
€3.14B
Market cap
⏱️ Updated: 21:22 · ⚠️ ~15 min delay
🏢 About Solaria
Solaria Energía y Medio Ambiente is a Spanish company specialising in solar photovoltaic energy. Founded in 2002 and headquartered in Madrid, it is one of the fastest-growing solar energy companies in the IBEX 35. It operates its own solar parks in Spain, Portugal and Italy, with expansion projects under way in several other European countries.
🔗 Official website →📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 22 Oct | €14.84 | 657,857 |
| 21 Oct | €14.69 | 1,386,647 |
| 20 Oct | €15.16 | 810,386 |
| 19 Oct | €15.80 | 1,312,565 |
| 18 Oct | €15.80 | 1,312,565 |
| 17 Oct | €15.80 | 1,312,565 |
| 16 Oct | €15.58 | 1,624,970 |
| 15 Oct | €15.71 | 930,096 |
| 14 Oct | €16.33 | 555,695 |
| 13 Oct | €16.31 | 528,245 |
| 12 Oct | €16.04 | 998,261 |
| 11 Oct | €16.04 | 998,261 |
| 10 Oct | €16.04 | 998,261 |
| 09 Oct | €15.79 | 778,559 |
| 08 Oct | €16.11 | 1,251,161 |
| 07 Oct | €16.69 | 1,158,029 |
| 06 Oct | €15.96 | 1,640,343 |
| 05 Oct | €16.57 | 2,145,714 |
| 04 Oct | €16.57 | 2,145,714 |
| 03 Oct | €16.57 | 2,116,947 |
| 02 Oct | €16.39 | 1,028,701 |
| 01 Oct | €16.41 | 1,250,439 |
| 30 Sep | €16.10 | 1,370,504 |
| 29 Sep | €15.93 | 1,348,978 |
| 28 Sep | €16.49 | 2,823,950 |
| 27 Sep | €16.49 | 2,823,950 |
| 26 Sep | €16.49 | 2,823,950 |
| 25 Sep | €15.18 | 3,972,779 |
| 24 Sep | €16.23 | 2,152,111 |
| 23 Sep | €17.24 | 934,083 |