🏢
Solaria
SLR.MC · Renovables
€17.19
+2.20% today
€17.06
Open
€17.34
High
€16.89
Low
€3.14B
Market cap
⏱️ Updated: 19:28 · ⚠️ ~15 min delay
🏢 About Solaria
Solaria Energía y Medio Ambiente is a Spanish company specialising in solar photovoltaic energy. Founded in 2002 and headquartered in Madrid, it is one of the fastest-growing solar energy companies in the IBEX 35. It operates its own solar parks in Spain, Portugal and Italy, with expansion projects under way in several other European countries.
🔗 Official website →📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | €16.82 | 760,916 |
| 06 Sep | €16.82 | 747,619 |
| 05 Sep | €16.82 | 747,619 |
| 04 Sep | €16.60 | 727,182 |
| 03 Sep | €16.53 | 1,774,614 |
| 02 Sep | €16.95 | 1,108,521 |
| 01 Sep | €16.96 | 1,114,322 |
| 31 Aug | €17.40 | 1,185,610 |
| 30 Aug | €17.40 | 1,149,562 |
| 29 Aug | €17.40 | 1,185,610 |
| 28 Aug | €17.70 | 1,230,249 |
| 27 Aug | €16.96 | 789,800 |
| 26 Aug | €17.10 | 754,524 |
| 25 Aug | €16.99 | 797,370 |
| 24 Aug | €17.13 | 764,123 |
| 23 Aug | €17.13 | 764,123 |
| 22 Aug | €17.13 | 764,123 |
| 21 Aug | €16.95 | 829,974 |
| 20 Aug | €16.97 | 1,194,091 |
| 19 Aug | €16.66 | 824,557 |
| 18 Aug | €16.42 | 779,800 |
| 17 Aug | €16.32 | 965,848 |
| 16 Aug | €16.32 | 965,848 |
| 15 Aug | €16.32 | 965,848 |
| 14 Aug | €16.30 | 1,207,348 |
| 13 Aug | €16.61 | 1,344,174 |
| 12 Aug | €16.17 | 928,948 |
| 11 Aug | €15.81 | 951,887 |
| 10 Aug | €15.82 | 760,408 |
| 09 Aug | €15.82 | 760,408 |