🏢
Solaria
SLR.MC · Renovables
€18.32
+1.98% today
€23.50
Open
€18.77
High
€18.04
Low
€3.14B
Market cap
⏱️ Updated: 04:58 · ⚠️ ~15 min delay
🏢 About Solaria
Solaria Energía y Medio Ambiente is a Spanish company specialising in solar photovoltaic energy. Founded in 2002 and headquartered in Madrid, it is one of the fastest-growing solar energy companies in the IBEX 35. It operates its own solar parks in Spain, Portugal and Italy, with expansion projects under way in several other European countries.
🔗 Official website →📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 24 Jul | €18.32 | 1,060,611 |
| 23 Jul | €17.96 | 714,984 |
| 22 Jul | €18.05 | 484,259 |
| 21 Jul | €18.05 | 536,039 |
| 20 Jul | €17.74 | 1,418,588 |
| 19 Jul | €17.74 | 1,423,851 |
| 18 Jul | €17.74 | 1,423,851 |
| 17 Jul | €18.22 | 627,592 |
| 16 Jul | €18.50 | 1,052,989 |
| 15 Jul | €18.54 | 666,818 |
| 14 Jul | €18.31 | 1,415,092 |
| 13 Jul | €18.76 | 554,459 |
| 12 Jul | €18.76 | 554,459 |
| 11 Jul | €18.76 | 554,459 |
| 10 Jul | €18.76 | 602,746 |
| 09 Jul | €18.49 | 1,204,735 |
| 08 Jul | €19.03 | 826,101 |
| 07 Jul | €19.69 | 1,116,246 |
| 06 Jul | €19.92 | 522,695 |
| 05 Jul | €19.92 | 525,330 |
| 04 Jul | €19.92 | 525,330 |
| 03 Jul | €19.66 | 921,665 |
| 02 Jul | €19.71 | 1,132,542 |
| 01 Jul | €19.91 | 7,511 |
| 30 Jun | €21.44 | 542,630 |
| 29 Jun | €21.50 | 440,994 |
| 28 Jun | €21.50 | 440,994 |
| 27 Jun | €21.50 | 440,994 |
| 26 Jun | €21.74 | 869,951 |
| 25 Jun | €21.71 | 673,216 |