🏢
Banco Sabadell
SAB.MC · Banca
€3.74
+0.27% today
€3.66
Open
€3.75
High
€3.72
Low
€17.42B
Market cap
⏱️ Updated: 16:26 · ⚠️ ~15 min delay
🏢 About Banco Sabadell
Banco Sabadell is Spain's fourth-largest bank by assets. Founded in 1881 in the Catalan city of Sabadell, it provides banking services to individuals, corporations and SMEs. It operates in over 35 countries and maintains a significant presence in the United Kingdom through TSB Bank. In 2024 the bank became the subject of a takeover bid from BBVA.
🔗 Official website →📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | €3.73 | 10,006,371 |
| 06 Sep | €3.73 | 9,953,211 |
| 05 Sep | €3.73 | 9,953,211 |
| 04 Sep | €3.69 | 12,296,826 |
| 03 Sep | €3.63 | 10,706,426 |
| 02 Sep | €3.61 | 12,064,792 |
| 01 Sep | €3.63 | 16,009,713 |
| 31 Aug | €3.63 | 7,224,457 |
| 30 Aug | €3.63 | 7,140,625 |
| 29 Aug | €3.63 | 7,224,457 |
| 28 Aug | €3.61 | 14,987,213 |
| 27 Aug | €3.65 | 12,931,734 |
| 26 Aug | €3.69 | 25,142,254 |
| 25 Aug | €3.71 | 17,023,764 |
| 24 Aug | €3.68 | 16,718,854 |
| 23 Aug | €3.68 | 16,718,854 |
| 22 Aug | €3.68 | 16,718,854 |
| 21 Aug | €3.64 | 17,190,709 |
| 20 Aug | €3.61 | 21,886,025 |
| 19 Aug | €3.65 | 19,268,729 |
| 18 Aug | €3.65 | 13,885,600 |
| 17 Aug | €3.64 | 15,686,576 |
| 16 Aug | €3.64 | 15,686,576 |
| 15 Aug | €3.64 | 15,686,576 |
| 14 Aug | €3.59 | 32,402,145 |
| 13 Aug | €3.55 | 20,128,789 |
| 12 Aug | €3.51 | 16,364,157 |
| 11 Aug | €3.48 | 12,557,008 |
| 10 Aug | €3.45 | 13,095,438 |
| 09 Aug | €3.45 | 13,095,438 |