🏢
Banco Sabadell
SAB.MC · Banca
€3.26
-1.51% today
€2.90
Open
€3.31
High
€3.25
Low
€17.42B
Market cap
⏱️ Updated: 21:54 · ⚠️ ~15 min delay
🏢 About Banco Sabadell
Banco Sabadell is Spain's fourth-largest bank by assets. Founded in 1881 in the Catalan city of Sabadell, it provides banking services to individuals, corporations and SMEs. It operates in over 35 countries and maintains a significant presence in the United Kingdom through TSB Bank. In 2024 the bank became the subject of a takeover bid from BBVA.
🔗 Official website →📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 23 Jul | €3.31 | 21,022,909 |
| 22 Jul | €3.27 | 15,525,352 |
| 21 Jul | €3.20 | 8,799,125 |
| 20 Jul | €3.19 | 12,242,911 |
| 19 Jul | €3.19 | 12,257,397 |
| 18 Jul | €3.19 | 12,257,397 |
| 17 Jul | €3.21 | 11,029,617 |
| 16 Jul | €3.20 | 12,039,785 |
| 15 Jul | €3.18 | 16,168,313 |
| 14 Jul | €3.20 | 13,736,365 |
| 13 Jul | €3.22 | 13,814,776 |
| 12 Jul | €3.22 | 13,814,776 |
| 11 Jul | €3.22 | 13,814,776 |
| 10 Jul | €3.18 | 11,947,134 |
| 09 Jul | €3.10 | 21,166,701 |
| 08 Jul | €3.22 | 14,291,033 |
| 07 Jul | €3.23 | 15,635,179 |
| 06 Jul | €3.18 | 12,096,263 |
| 05 Jul | €3.18 | 12,116,369 |
| 04 Jul | €3.18 | 12,116,369 |
| 03 Jul | €3.14 | 17,667,760 |
| 02 Jul | €3.11 | 11,035,072 |
| 01 Jul | €3.10 | 11,600 |
| 30 Jun | €3.09 | 8,200,747 |
| 29 Jun | €3.08 | 10,610,652 |
| 28 Jun | €3.08 | 10,610,652 |
| 27 Jun | €3.08 | 10,610,652 |
| 26 Jun | €3.11 | 14,110,484 |
| 25 Jun | €3.09 | 22,766,944 |
| 24 Jun | €3.17 | 16,332,449 |