🏢
Laboratorios Rovi
ROVI.MC · ibex35
€58.75
-0.93% today
€59.30
Open
€59.35
High
€58.65
Low
€3.07B
Market cap
⏱️ Updated: 16:26 · ⚠️ ~15 min delay
🏢 About Laboratorios Rovi
Laboratorios Rovi is a Spanish pharmaceutical company specialising in the development, manufacturing and commercialisation of medicines. Headquartered in Madrid, it has a substantial contract manufacturing division serving third parties, including the production of Moderna's COVID-19 vaccine. Listed on the IBEX 35, it exports to over 40 countries.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | €59.30 | 77,752 |
| 06 Sep | €59.30 | 76,073 |
| 05 Sep | €59.30 | 76,073 |
| 04 Sep | €59.55 | 76,192 |
| 03 Sep | €59.90 | 72,279 |
| 02 Sep | €60.00 | 77,364 |
| 01 Sep | €60.60 | 127,383 |
| 31 Aug | €60.85 | 106,765 |
| 30 Aug | €60.85 | 106,285 |
| 29 Aug | €60.85 | 106,765 |
| 28 Aug | €61.50 | 154,874 |
| 27 Aug | €60.80 | 110,459 |
| 26 Aug | €60.50 | 112,182 |
| 25 Aug | €59.85 | 70,146 |
| 24 Aug | €59.80 | 75,319 |
| 23 Aug | €59.80 | 75,319 |
| 22 Aug | €59.80 | 75,319 |
| 21 Aug | €59.90 | 171,340 |
| 20 Aug | €59.70 | 325,296 |
| 19 Aug | €58.00 | 53,351 |
| 18 Aug | €57.60 | 111,373 |
| 17 Aug | €57.95 | 63,470 |
| 16 Aug | €57.95 | 63,470 |
| 15 Aug | €57.95 | 63,470 |
| 14 Aug | €58.15 | 57,759 |
| 13 Aug | €57.80 | 101,384 |
| 12 Aug | €58.35 | 64,274 |
| 11 Aug | €58.70 | 74,727 |
| 10 Aug | €58.35 | 66,635 |
| 09 Aug | €58.35 | 66,635 |