🏢
Laboratorios Rovi
ROVI.MC · ibex35
€58.10
+3.38% today
€59.30
Open
€58.80
High
€56.60
Low
€3.07B
Market cap
⏱️ Updated: 03:58 · ⚠️ ~15 min delay
🏢 About Laboratorios Rovi
Laboratorios Rovi is a Spanish pharmaceutical company specialising in the development, manufacturing and commercialisation of medicines. Headquartered in Madrid, it has a substantial contract manufacturing division serving third parties, including the production of Moderna's COVID-19 vaccine. Listed on the IBEX 35, it exports to over 40 countries.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 24 Jul | €58.10 | 472,793 |
| 23 Jul | €56.20 | 314,953 |
| 22 Jul | €54.70 | 136,839 |
| 21 Jul | €54.05 | 92,548 |
| 20 Jul | €54.15 | 79,726 |
| 19 Jul | €54.15 | 80,156 |
| 18 Jul | €54.15 | 80,156 |
| 17 Jul | €53.70 | 83,894 |
| 16 Jul | €53.80 | 124,283 |
| 15 Jul | €53.65 | 195,419 |
| 14 Jul | €54.35 | 170,254 |
| 13 Jul | €56.00 | 125,112 |
| 12 Jul | €56.00 | 125,112 |
| 11 Jul | €56.00 | 125,112 |
| 10 Jul | €56.15 | 127,206 |
| 09 Jul | €56.10 | 126,683 |
| 08 Jul | €57.00 | 134,753 |
| 07 Jul | €57.10 | 254,302 |
| 06 Jul | €56.90 | 223,809 |
| 05 Jul | €56.90 | 226,428 |
| 04 Jul | €56.90 | 226,428 |
| 03 Jul | €57.40 | 107,292 |
| 02 Jul | €57.50 | 74,835 |
| 01 Jul | €57.85 | 16,008 |
| 30 Jun | €58.70 | 107,694 |
| 29 Jun | €58.60 | 84,479 |
| 28 Jun | €58.60 | 84,479 |
| 27 Jun | €58.60 | 84,479 |
| 26 Jun | €59.25 | 121,235 |
| 25 Jun | €59.40 | 116,036 |