🏢
Repsol
REP.MC · Energía
€26.41
+3.65% today
€22.04
Open
€26.56
High
€25.64
Low
€23.87B
Market cap
⏱️ Updated: 03:58 · ⚠️ ~15 min delay
🏢 About Repsol
Repsol is Spain's largest energy company and one of the major multinationals in oil and gas. Founded in 1987, it operates in over 30 countries covering the full chain: exploration, refining, chemicals, gas, retail and new energy. It is committed to decarbonisation through biofuels, green hydrogen, renewable electricity and electric mobility.
🔗 Official website →📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 24 Jul | €26.41 | 5,045,346 |
| 23 Jul | €25.48 | 3,146,048 |
| 22 Jul | €24.90 | 2,224,702 |
| 21 Jul | €24.85 | 2,540,273 |
| 20 Jul | €24.50 | 3,902,303 |
| 19 Jul | €24.50 | 3,932,547 |
| 18 Jul | €24.50 | 3,932,547 |
| 17 Jul | €24.15 | 1,748,644 |
| 16 Jul | €23.86 | 4,821,877 |
| 15 Jul | €24.36 | 2,980,006 |
| 14 Jul | €24.06 | 3,405,216 |
| 13 Jul | €23.12 | 2,630,868 |
| 12 Jul | €23.12 | 2,630,868 |
| 11 Jul | €23.12 | 2,630,868 |
| 10 Jul | €23.23 | 2,910,301 |
| 09 Jul | €23.16 | 8,070,513 |
| 08 Jul | €22.03 | 4,245,224 |
| 07 Jul | €21.95 | 6,104,052 |
| 06 Jul | €22.33 | 5,754,830 |
| 05 Jul | €22.33 | 5,778,360 |
| 04 Jul | €22.33 | 5,778,360 |
| 03 Jul | €22.47 | 5,120,403 |
| 02 Jul | €22.10 | 4,869,614 |
| 01 Jul | €22.01 | 29,000 |
| 30 Jun | €21.57 | 2,551,403 |
| 29 Jun | €21.24 | 2,740,329 |
| 28 Jun | €21.24 | 2,740,329 |
| 27 Jun | €21.24 | 2,740,329 |
| 26 Jun | €21.44 | 5,960,460 |
| 25 Jun | €21.02 | 3,606,871 |