🏢
Pharma Mar
PHM.MC · ibex35
€82.90
-0.66% today
€100.00
Open
€84.00
High
€82.90
Low
€1.76B
Market cap
⏱️ Updated: 14:25 · ⚠️ ~15 min delay
🏢 About Pharma Mar
PharmaMar is a Spanish biopharmaceutical company focused on the discovery and development of marine-derived anticancer drugs. Founded in 1986 in Colmenar Viejo, Madrid, it is a world leader in research into antitumour compounds from the sea. Its best-known product is Yondelis (trabectedin), used in the treatment of soft tissue sarcoma and ovarian cancer.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | €83.45 | 18,110 |
| 06 Sep | €83.45 | 17,758 |
| 05 Sep | €83.45 | 17,758 |
| 04 Sep | €83.75 | 20,611 |
| 03 Sep | €82.75 | 26,527 |
| 02 Sep | €82.70 | 24,428 |
| 01 Sep | €81.35 | 45,068 |
| 31 Aug | €82.80 | 16,313 |
| 30 Aug | €82.80 | 16,202 |
| 29 Aug | €82.80 | 16,313 |
| 28 Aug | €83.60 | 18,853 |
| 27 Aug | €83.60 | 29,225 |
| 26 Aug | €83.85 | 29,695 |
| 25 Aug | €82.30 | 26,264 |
| 24 Aug | €83.30 | 45,400 |
| 23 Aug | €83.30 | 45,400 |
| 22 Aug | €83.30 | 45,400 |
| 21 Aug | €82.15 | 40,746 |
| 20 Aug | €82.10 | 30,061 |
| 19 Aug | €81.85 | 25,848 |
| 18 Aug | €84.40 | 34,878 |
| 17 Aug | €83.95 | 59,945 |
| 16 Aug | €83.95 | 59,945 |
| 15 Aug | €83.95 | 59,945 |
| 14 Aug | €84.50 | 71,228 |
| 13 Aug | €82.05 | 36,016 |
| 12 Aug | €81.85 | 47,147 |
| 11 Aug | €80.90 | 54,384 |
| 10 Aug | €78.40 | 19,899 |
| 09 Aug | €78.40 | 19,977 |