🏢
Pharma Mar
PHM.MC · ibex35
€70.70
-0.14% today
€100.00
Open
€71.15
High
€70.20
Low
€1.76B
Market cap
⏱️ Updated: 21:15 · ⚠️ ~15 min delay
🏢 About Pharma Mar
PharmaMar is a Spanish biopharmaceutical company focused on the discovery and development of marine-derived anticancer drugs. Founded in 1986 in Colmenar Viejo, Madrid, it is a world leader in research into antitumour compounds from the sea. Its best-known product is Yondelis (trabectedin), used in the treatment of soft tissue sarcoma and ovarian cancer.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 22 Oct | €70.80 | 28,048 |
| 21 Oct | €69.25 | 23,081 |
| 20 Oct | €68.45 | 25,891 |
| 19 Oct | €67.90 | 28,402 |
| 18 Oct | €67.90 | 28,402 |
| 17 Oct | €67.90 | 28,402 |
| 16 Oct | €68.40 | 33,621 |
| 15 Oct | €67.30 | 33,156 |
| 14 Oct | €66.45 | 34,695 |
| 13 Oct | €68.25 | 16,715 |
| 12 Oct | €69.45 | 23,960 |
| 11 Oct | €69.45 | 23,960 |
| 10 Oct | €69.45 | 23,960 |
| 09 Oct | €68.60 | 32,846 |
| 08 Oct | €69.75 | 14,861 |
| 07 Oct | €70.30 | 21,642 |
| 06 Oct | €69.65 | 30,249 |
| 05 Oct | €71.40 | 27,211 |
| 04 Oct | €71.40 | 26,587 |
| 03 Oct | €71.40 | 26,587 |
| 02 Oct | €70.75 | 47,245 |
| 01 Oct | €73.10 | 23,783 |
| 30 Sep | €72.40 | 19,746 |
| 29 Sep | €73.90 | 15,001 |
| 28 Sep | €73.95 | 21,369 |
| 27 Sep | €73.95 | 21,369 |
| 26 Sep | €73.95 | 21,369 |
| 25 Sep | €73.50 | 23,497 |
| 24 Sep | €72.85 | 22,935 |
| 23 Sep | €74.65 | 26,275 |