🏢
Naturgy
NTGY.MC · Energía
€30.76
+0.59% today
€29.54
Open
€30.80
High
€30.48
Low
€27.53B
Market cap
⏱️ Updated: 21:21 · ⚠️ ~15 min delay
🏢 About Naturgy
Naturgy Energy Group is a Spanish company operating in the electricity and gas sectors, with its registered office in Madrid. Its current executive chairman is Francisco Reynés. Until 2018 the company traded under the name Gas Natural Fenosa, following the 2009 merger of Gas Natural and Union Fenosa.
🔗 Official website →📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 22 Oct | €30.58 | 649,242 |
| 21 Oct | €30.66 | 989,998 |
| 20 Oct | €30.40 | 731,323 |
| 19 Oct | €30.64 | 800,276 |
| 18 Oct | €30.64 | 800,276 |
| 17 Oct | €30.64 | 800,276 |
| 16 Oct | €30.36 | 1,046,202 |
| 15 Oct | €30.54 | 1,156,240 |
| 14 Oct | €30.74 | 1,051,247 |
| 13 Oct | €30.32 | 919,154 |
| 12 Oct | €29.70 | 939,539 |
| 11 Oct | €29.70 | 931,185 |
| 10 Oct | €29.70 | 931,185 |
| 09 Oct | €29.90 | 1,241,074 |
| 08 Oct | €29.52 | 961,680 |
| 07 Oct | €29.42 | 940,003 |
| 06 Oct | €29.70 | 860,553 |
| 05 Oct | €29.44 | 1,007,133 |
| 04 Oct | €29.44 | 994,832 |
| 03 Oct | €29.44 | 994,832 |
| 02 Oct | €29.02 | 834,231 |
| 01 Oct | €29.14 | 1,422,374 |
| 30 Sep | €29.00 | 911,517 |
| 29 Sep | €28.76 | 923,776 |
| 28 Sep | €29.10 | 829,147 |
| 27 Sep | €29.10 | 829,147 |
| 26 Sep | €29.10 | 829,147 |
| 25 Sep | €29.50 | 865,337 |
| 24 Sep | €29.22 | 915,170 |
| 23 Sep | €29.48 | 1,007,571 |