🏢
ArcelorMittal
MTS.MC · ibex35
€67.56
+0.51% today
€62.74
Open
€68.16
High
€66.98
Low
€44.22B
Market cap
⏱️ Updated: 16:26 · ⚠️ ~15 min delay
🏢 About ArcelorMittal
ArcelorMittal is the world's largest steel producer. Formed in 2006 through the merger of Arcelor and Mittal Steel, it is headquartered in Luxembourg and operates in more than 60 countries. The company produces steel for construction, automotive, home appliances and packaging sectors. It has subsidiaries in Spain with plants in Gijón, Avilés and Sestao.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | €67.22 | 276,564 |
| 06 Sep | €67.22 | 276,598 |
| 05 Sep | €67.22 | 276,598 |
| 04 Sep | €65.58 | 251,030 |
| 03 Sep | €64.28 | 249,856 |
| 02 Sep | €63.76 | 247,386 |
| 01 Sep | €64.10 | 101,067 |
| 31 Aug | €64.60 | 127,030 |
| 30 Aug | €64.60 | 127,031 |
| 29 Aug | €64.60 | 127,030 |
| 28 Aug | €63.90 | 85,717 |
| 27 Aug | €64.54 | 225,301 |
| 26 Aug | €62.70 | 105,336 |
| 25 Aug | €62.84 | 119,537 |
| 24 Aug | €62.56 | 178,699 |
| 23 Aug | €62.56 | 178,699 |
| 22 Aug | €62.56 | 178,699 |
| 21 Aug | €61.16 | 300,226 |
| 20 Aug | €62.24 | 114,981 |
| 19 Aug | €61.78 | 165,533 |
| 18 Aug | €63.24 | 112,069 |
| 17 Aug | €63.58 | 131,896 |
| 16 Aug | €63.58 | 131,896 |
| 15 Aug | €63.58 | 131,896 |
| 14 Aug | €63.68 | 117,965 |
| 13 Aug | €64.16 | 148,995 |
| 12 Aug | €64.20 | 130,171 |
| 11 Aug | €64.22 | 93,419 |
| 10 Aug | €62.96 | 177,868 |
| 09 Aug | €62.96 | 177,868 |