🏢
Merlin Properties
MRL.MC · ibex35
€15.22
+0.46% today
€15.12
Open
€15.46
High
€15.06
Low
€9.41B
Market cap
⏱️ Updated: 03:58 · ⚠️ ~15 min delay
🏢 About Merlin Properties
MERLIN Properties SOCIMI is a Spanish real estate company listed on both the Madrid Stock Exchange and Euronext Lisbon. It focuses on the acquisition and management of tertiary assets in the Iberian Peninsula — mainly offices, shopping centres, logistics platforms and data centres. It is one of the largest REITs in Southern Europe.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 24 Jul | €15.22 | 905,039 |
| 23 Jul | €15.15 | 606,164 |
| 22 Jul | €15.08 | 687,165 |
| 21 Jul | €15.12 | 727,653 |
| 20 Jul | €15.03 | 532,792 |
| 19 Jul | €15.03 | 532,767 |
| 18 Jul | €15.03 | 532,767 |
| 17 Jul | €14.95 | 526,266 |
| 16 Jul | €14.99 | 1,099,791 |
| 15 Jul | €14.95 | 706,252 |
| 14 Jul | €14.84 | 802,912 |
| 13 Jul | €15.05 | 716,924 |
| 12 Jul | €15.05 | 716,924 |
| 11 Jul | €15.05 | 716,924 |
| 10 Jul | €14.90 | 870,228 |
| 09 Jul | €14.68 | 1,425,231 |
| 08 Jul | €15.12 | 1,502,025 |
| 07 Jul | €15.20 | 1,197,760 |
| 06 Jul | €15.43 | 992,863 |
| 05 Jul | €15.43 | 992,863 |
| 04 Jul | €15.43 | 992,863 |
| 03 Jul | €15.15 | 1,941,978 |
| 02 Jul | €15.31 | 2,334,364 |
| 01 Jul | €15.34 | 11,223 |
| 30 Jun | €15.44 | 582,123 |
| 29 Jun | €15.54 | 508,554 |
| 28 Jun | €15.54 | 508,554 |
| 27 Jun | €15.54 | 508,554 |
| 26 Jun | €15.52 | 5,344,902 |
| 25 Jun | €15.75 | 1,423,994 |