🏢
Merlin Properties
MRL.MC · ibex35
€11.25
-0.53% today
€15.12
Open
€11.36
High
€11.13
Low
€9.41B
Market cap
⏱️ Updated: 16:38 · ⚠️ ~15 min delay
🏢 About Merlin Properties
MERLIN Properties SOCIMI is a Spanish real estate company listed on both the Madrid Stock Exchange and Euronext Lisbon. It focuses on the acquisition and management of tertiary assets in the Iberian Peninsula — mainly offices, shopping centres, logistics platforms and data centres. It is one of the largest REITs in Southern Europe.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 23 Oct | €11.31 | 1,503,581 |
| 22 Oct | €11.60 | 1,517,790 |
| 21 Oct | €11.51 | 1,277,591 |
| 20 Oct | €11.47 | 1,353,137 |
| 19 Oct | €11.66 | 2,106,655 |
| 18 Oct | €11.66 | 2,106,655 |
| 17 Oct | €11.66 | 2,106,655 |
| 16 Oct | €11.38 | 4,448,643 |
| 15 Oct | €11.86 | 1,095,394 |
| 14 Oct | €11.98 | 788,592 |
| 13 Oct | €12.05 | 1,252,634 |
| 12 Oct | €11.99 | 1,597,917 |
| 11 Oct | €11.99 | 1,597,917 |
| 10 Oct | €11.99 | 1,597,917 |
| 09 Oct | €12.08 | 1,038,173 |
| 08 Oct | €12.24 | 1,266,476 |
| 07 Oct | €12.55 | 1,224,344 |
| 06 Oct | €12.50 | 2,689,949 |
| 05 Oct | €12.11 | 1,738,673 |
| 04 Oct | €12.11 | 1,729,184 |
| 03 Oct | €12.11 | 1,729,184 |
| 02 Oct | €11.82 | 1,997,514 |
| 01 Oct | €11.92 | 2,005,692 |
| 30 Sep | €12.24 | 1,263,404 |
| 29 Sep | €12.23 | 1,150,073 |
| 28 Sep | €12.26 | 983,201 |
| 27 Sep | €12.26 | 983,201 |
| 26 Sep | €12.26 | 983,201 |
| 25 Sep | €12.14 | 1,880,729 |
| 24 Sep | €12.51 | 1,232,525 |