🏢
Merlin Properties
MRL.MC · ibex35
€14.61
-1.15% today
€15.12
Open
€14.64
High
€14.55
Low
€9.41B
Market cap
⏱️ Updated: 07:22 · ⚠️ ~15 min delay
🏢 About Merlin Properties
MERLIN Properties SOCIMI is a Spanish real estate company listed on both the Madrid Stock Exchange and Euronext Lisbon. It focuses on the acquisition and management of tertiary assets in the Iberian Peninsula — mainly offices, shopping centres, logistics platforms and data centres. It is one of the largest REITs in Southern Europe.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 08 Jun | €14.61 | 41,854 |
| 30 May | €15.12 | – |
| 25 May | €15.23 | 175,339 |
| 14 May | €14.91 | – |
| 12 May | €14.70 | – |
| 09 May | €14.74 | 705,311 |
| 08 May | €14.86 | – |
| 07 May | €14.80 | – |
| 29 Apr | €14.80 | 1,214,435 |
| 26 Apr | €15.02 | 1,191,013 |