🏢
Merlin Properties
MRL.MC · ibex35
€13.22
-0.30% today
€15.12
Open
€13.22
High
€13.05
Low
€9.41B
Market cap
⏱️ Updated: 17:27 · ⚠️ ~15 min delay
🏢 About Merlin Properties
MERLIN Properties SOCIMI is a Spanish real estate company listed on both the Madrid Stock Exchange and Euronext Lisbon. It focuses on the acquisition and management of tertiary assets in the Iberian Peninsula — mainly offices, shopping centres, logistics platforms and data centres. It is one of the largest REITs in Southern Europe.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | €13.26 | 794,203 |
| 06 Sep | €13.26 | 789,820 |
| 05 Sep | €13.26 | 789,820 |
| 04 Sep | €13.24 | 890,987 |
| 03 Sep | €13.21 | 889,586 |
| 02 Sep | €13.35 | 1,006,938 |
| 01 Sep | €13.40 | 784,947 |
| 31 Aug | €13.51 | 798,970 |
| 30 Aug | €13.51 | 793,997 |
| 29 Aug | €13.51 | 798,970 |
| 28 Aug | €13.54 | 995,362 |
| 27 Aug | €13.93 | 505,547 |
| 26 Aug | €13.98 | 457,289 |
| 25 Aug | €13.90 | 855,240 |
| 24 Aug | €14.10 | 647,746 |
| 23 Aug | €14.10 | 647,746 |
| 22 Aug | €14.10 | 647,746 |
| 21 Aug | €14.07 | 764,193 |
| 20 Aug | €13.91 | 955,667 |
| 19 Aug | €14.13 | 649,184 |
| 18 Aug | €14.34 | 671,664 |
| 17 Aug | €14.51 | 621,357 |
| 16 Aug | €14.51 | 621,357 |
| 15 Aug | €14.51 | 621,357 |
| 14 Aug | €14.56 | 614,106 |
| 13 Aug | €14.56 | 799,366 |
| 12 Aug | €14.53 | 819,142 |
| 11 Aug | €14.55 | 884,713 |
| 10 Aug | €14.77 | 447,580 |
| 09 Aug | €14.77 | 447,580 |