🏢
Mapfre
MAP.MC · Seguros
€4.48
-0.67% today
€4.39
Open
€4.51
High
€4.47
Low
€12.89B
Market cap
⏱️ Updated: 15:26 · ⚠️ ~15 min delay
🏢 About Mapfre
Mapfre is one of Spain's leading insurance groups, listed on the IBEX 35. The company holds a prominent position by market capitalisation and commands attention from both institutional and retail investors. Its business spans traditional insurance lines in Spain as well as significant international operations across Europe and Latin America.
🔗 Official website →📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | €4.51 | 1,187,320 |
| 06 Sep | €4.51 | 1,172,032 |
| 05 Sep | €4.51 | 1,172,032 |
| 04 Sep | €4.54 | 1,446,695 |
| 03 Sep | €4.48 | 1,827,311 |
| 02 Sep | €4.46 | 1,594,687 |
| 01 Sep | €4.47 | 3,056,262 |
| 31 Aug | €4.49 | 1,453,803 |
| 30 Aug | €4.49 | 1,441,438 |
| 29 Aug | €4.49 | 1,453,803 |
| 28 Aug | €4.45 | 1,301,933 |
| 27 Aug | €4.46 | 1,179,032 |
| 26 Aug | €4.43 | 1,445,218 |
| 25 Aug | €4.41 | 889,209 |
| 24 Aug | €4.36 | 826,720 |
| 23 Aug | €4.36 | 826,720 |
| 22 Aug | €4.36 | 826,720 |
| 21 Aug | €4.35 | 2,307,592 |
| 20 Aug | €4.36 | 1,327,482 |
| 19 Aug | €4.40 | 916,759 |
| 18 Aug | €4.41 | 1,376,516 |
| 17 Aug | €4.44 | 1,495,270 |
| 16 Aug | €4.44 | 1,495,270 |
| 15 Aug | €4.44 | 1,495,270 |
| 14 Aug | €4.40 | 1,458,523 |
| 13 Aug | €4.40 | 1,813,574 |
| 12 Aug | €4.38 | 1,260,227 |
| 11 Aug | €4.41 | 1,401,286 |
| 10 Aug | €4.42 | 1,940,282 |
| 09 Aug | €4.42 | 1,945,338 |