🏢
Inditex
ITX.MC · Moda
€56.24
-0.99% today
€53.30
Open
€56.72
High
€55.84
Low
€160.80B
Market cap
⏱️ Updated: 18:19 · ⚠️ ~15 min delay
🏢 About Inditex
Inditex is the world's largest fashion group by market capitalisation, owning Zara, Pull & Bear, Massimo Dutti, Bershka, Stradivarius, Oysho, Zara Home and Lefties. Founded in 1985 by Amancio Ortega in Arteixo (A Coruña), it operates over 5,500 physical stores across 96 markets and sells online in more than 200 countries. Its just-in-time production model — manufacturing close to consumers and restocking rapidly — remains a global benchmark in fashion.
🔗 Official website →📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 22 Oct | €56.80 | 1,473,749 |
| 21 Oct | €56.56 | 1,551,929 |
| 20 Oct | €55.42 | 3,163,034 |
| 19 Oct | €55.86 | 2,846,377 |
| 18 Oct | €55.86 | 2,846,377 |
| 17 Oct | €55.86 | 2,846,377 |
| 16 Oct | €55.44 | 1,692,607 |
| 15 Oct | €54.34 | 4,259,865 |
| 14 Oct | €54.14 | 1,110,143 |
| 13 Oct | €53.92 | 1,386,309 |
| 12 Oct | €53.86 | 1,986,824 |
| 11 Oct | €53.86 | 1,986,824 |
| 10 Oct | €53.86 | 1,986,824 |
| 09 Oct | €52.84 | 2,014,825 |
| 08 Oct | €53.34 | 1,775,221 |
| 07 Oct | €53.82 | 1,683,967 |
| 06 Oct | €53.00 | 1,248,731 |
| 05 Oct | €53.24 | 2,217,141 |
| 04 Oct | €53.24 | 2,188,919 |
| 03 Oct | €53.24 | 2,188,919 |
| 02 Oct | €53.06 | 1,656,377 |
| 01 Oct | €53.92 | 3,233,862 |
| 30 Sep | €53.28 | 1,358,626 |
| 29 Sep | €53.34 | 1,360,121 |
| 28 Sep | €53.26 | 1,601,549 |
| 27 Sep | €53.26 | 1,601,549 |
| 26 Sep | €53.26 | 1,601,549 |
| 25 Sep | €52.90 | 1,546,472 |
| 24 Sep | €53.02 | 1,707,840 |
| 23 Sep | €53.28 | 1,767,680 |