🏢
IBEX 35
^IBEX · ibex35
€19,960.90
-0.45% today
€18,362.90
Open
€20,019.40
High
€19,810.40
Low
⏱️ Updated: 15:15 · ⚠️ ~15 min delay
🏢 About IBEX 35
The IBEX 35 is Spain's main stock market index, comprising the 35 most liquid companies listed on the Madrid Stock Exchange continuous market. It was created in 1992 and is managed by Sociedad de Bolsas. The index is weighted by free-float market capitalisation and reviewed semi-annually.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 08 Sep | €20,021.80 | 107,858,866 |
| 07 Sep | €20,050.70 | 107,858,866 |
| 06 Sep | €20,050.70 | 107,858,866 |
| 05 Sep | €20,050.70 | 107,858,866 |
| 04 Sep | €20,000.20 | 107,858,866 |
| 03 Sep | €19,779.00 | 107,858,866 |
| 02 Sep | €19,824.00 | 107,858,866 |
| 01 Sep | €19,974.10 | 107,858,866 |
| 31 Aug | €20,041.90 | 107,858,866 |
| 30 Aug | €20,041.90 | 107,858,866 |
| 29 Aug | €20,041.90 | 107,858,866 |
| 28 Aug | €19,881.60 | 107,858,866 |
| 27 Aug | €20,067.30 | 107,858,866 |
| 26 Aug | €20,056.60 | 107,858,866 |
| 25 Aug | €20,098.60 | 107,858,866 |
| 24 Aug | €19,961.50 | 107,858,866 |
| 23 Aug | €19,961.50 | 107,858,866 |
| 22 Aug | €19,961.50 | 107,858,866 |
| 21 Aug | €19,811.00 | 107,858,866 |
| 20 Aug | €19,847.50 | 107,858,866 |
| 19 Aug | €19,934.90 | 107,858,866 |
| 18 Aug | €19,981.90 | 107,858,866 |
| 17 Aug | €20,156.60 | 107,858,866 |
| 16 Aug | €20,156.60 | 107,858,866 |
| 15 Aug | €20,156.60 | 107,858,866 |
| 14 Aug | €20,168.60 | 107,858,866 |
| 13 Aug | €20,204.40 | 107,858,866 |
| 12 Aug | €20,213.60 | 107,858,866 |
| 11 Aug | €20,173.00 | 107,858,866 |
| 10 Aug | €20,176.00 | 107,858,866 |