🏢
Iberdrola
IBE.MC · Energía
€21.74
+0.93% today
€20.05
Open
€21.74
High
€21.41
Low
€133.33B
Market cap
⏱️ Updated: 17:18 · ⚠️ ~15 min delay
🏢 About Iberdrola
Iberdrola is one of the world's largest electric utilities and a global leader in renewable energy. Founded in 1992 through the merger of Hidroeléctrica Española and Iberduero, it operates in Spain, the United Kingdom, the United States, Mexico and Brazil. A pioneer in onshore and offshore wind power, it also leads industrial electrification and the deployment of smart grids.
🔗 Official website →📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 22 Oct | €21.54 | 6,801,223 |
| 21 Oct | €21.23 | 5,523,898 |
| 20 Oct | €21.23 | 7,065,833 |
| 19 Oct | €21.69 | 25,343,313 |
| 18 Oct | €21.69 | 25,343,313 |
| 17 Oct | €21.69 | 25,343,313 |
| 16 Oct | €21.53 | 7,623,226 |
| 15 Oct | €21.71 | 15,400,122 |
| 14 Oct | €21.56 | 7,327,891 |
| 13 Oct | €21.68 | 7,325,249 |
| 12 Oct | €21.26 | 10,816,530 |
| 11 Oct | €21.26 | 10,816,530 |
| 10 Oct | €21.26 | 10,816,530 |
| 09 Oct | €21.11 | 10,675,120 |
| 08 Oct | €20.93 | 8,084,268 |
| 07 Oct | €20.99 | 6,220,575 |
| 06 Oct | €21.00 | 5,420,655 |
| 05 Oct | €20.82 | 9,051,568 |
| 04 Oct | €20.82 | 9,013,428 |
| 03 Oct | €20.82 | 9,013,428 |
| 02 Oct | €20.73 | 7,498,438 |
| 01 Oct | €20.61 | 10,600,100 |
| 30 Sep | €20.49 | 7,010,819 |
| 29 Sep | €20.34 | 5,808,252 |
| 28 Sep | €20.33 | 7,611,012 |
| 27 Sep | €20.33 | 7,611,012 |
| 26 Sep | €20.33 | 7,611,012 |
| 25 Sep | €20.25 | 6,950,514 |
| 24 Sep | €20.12 | 11,238,962 |
| 23 Sep | €20.37 | 12,838,065 |