🏢
Iberdrola
IBE.MC · Energía
€21.06
-0.99% today
€19.50
Open
€21.26
High
€20.94
Low
€133.33B
Market cap
⏱️ Updated: 02:58 · ⚠️ ~15 min delay
🏢 About Iberdrola
Iberdrola is one of the world's largest electric utilities and a global leader in renewable energy. Founded in 1992 through the merger of Hidroeléctrica Española and Iberduero, it operates in Spain, the United Kingdom, the United States, Mexico and Brazil. A pioneer in onshore and offshore wind power, it also leads industrial electrification and the deployment of smart grids.
🔗 Official website →📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 24 Jul | €21.06 | 7,658,252 |
| 23 Jul | €21.27 | 7,539,487 |
| 22 Jul | €21.32 | 8,396,240 |
| 21 Jul | €21.28 | 12,670,371 |
| 20 Jul | €21.25 | 9,115,041 |
| 19 Jul | €21.25 | 9,127,781 |
| 18 Jul | €21.25 | 9,127,781 |
| 17 Jul | €20.97 | 6,685,448 |
| 16 Jul | €21.15 | 5,192,435 |
| 15 Jul | €21.24 | 6,556,318 |
| 14 Jul | €21.14 | 8,024,594 |
| 13 Jul | €20.90 | 9,668,856 |
| 12 Jul | €20.90 | 9,668,856 |
| 11 Jul | €20.90 | 9,668,856 |
| 10 Jul | €21.06 | 6,593,661 |
| 09 Jul | €21.02 | 35,830,965 |
| 08 Jul | €21.02 | 6,142,381 |
| 07 Jul | €20.93 | 6,793,188 |
| 06 Jul | €21.76 | 22,029,634 |
| 05 Jul | €21.76 | 22,053,429 |
| 04 Jul | €21.76 | 22,053,429 |
| 03 Jul | €21.48 | 8,803,180 |
| 02 Jul | €21.43 | 9,214,976 |
| 01 Jul | €21.84 | 29 |
| 30 Jun | €21.82 | 13,237,558 |
| 29 Jun | €21.69 | 12,173,800 |
| 28 Jun | €21.69 | 12,173,800 |
| 27 Jun | €21.69 | 12,173,800 |
| 26 Jun | €21.46 | 10,520,377 |
| 25 Jun | €21.15 | 9,263,086 |