🏢
Iberdrola
IBE.MC · Energía
€19.81
-0.43% today
€20.05
Open
€19.95
High
€19.80
Low
€133.33B
Market cap
⏱️ Updated: 14:25 · ⚠️ ~15 min delay
🏢 About Iberdrola
Iberdrola is one of the world's largest electric utilities and a global leader in renewable energy. Founded in 1992 through the merger of Hidroeléctrica Española and Iberduero, it operates in Spain, the United Kingdom, the United States, Mexico and Brazil. A pioneer in onshore and offshore wind power, it also leads industrial electrification and the deployment of smart grids.
🔗 Official website →📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | €19.89 | 6,600,528 |
| 06 Sep | €19.89 | 6,589,832 |
| 05 Sep | €19.89 | 6,589,832 |
| 04 Sep | €19.75 | 8,088,193 |
| 03 Sep | €19.67 | 7,566,029 |
| 02 Sep | €19.89 | 8,900,634 |
| 01 Sep | €20.08 | 11,412,841 |
| 31 Aug | €20.28 | 6,896,706 |
| 30 Aug | €20.28 | 6,896,706 |
| 29 Aug | €20.28 | 6,896,706 |
| 28 Aug | €20.06 | 5,073,514 |
| 27 Aug | €20.16 | 6,252,974 |
| 26 Aug | €20.13 | 5,005,138 |
| 25 Aug | €20.03 | 4,971,375 |
| 24 Aug | €20.05 | 7,573,270 |
| 23 Aug | €20.05 | 7,573,270 |
| 22 Aug | €20.05 | 7,573,270 |
| 21 Aug | €20.11 | 5,028,377 |
| 20 Aug | €20.04 | 6,586,136 |
| 19 Aug | €20.22 | 6,067,847 |
| 18 Aug | €20.14 | 4,899,246 |
| 17 Aug | €20.20 | 9,814,219 |
| 16 Aug | €20.20 | 9,814,219 |
| 15 Aug | €20.20 | 9,814,219 |
| 14 Aug | €20.30 | 13,076,746 |
| 13 Aug | €20.60 | 5,164,887 |
| 12 Aug | €20.59 | 4,893,610 |
| 11 Aug | €20.56 | 5,709,943 |
| 10 Aug | €20.70 | 6,303,832 |
| 09 Aug | €20.70 | 6,303,832 |