🏢
IAG
IAG.MC · Aerolíneas
€4.98
-0.80% today
€4.96
Open
€5.04
High
€4.97
Low
€21.27B
Market cap
⏱️ Updated: 16:26 · ⚠️ ~15 min delay
🏢 About IAG
IAG (International Airlines Group) is the holding company that unites British Airways, Iberia, Vueling, Aer Lingus and LEVEL. Formed in 2011 from the merger of British Airways and Iberia, it is one of the world's largest airline groups, carrying over 100 million passengers a year and operating around 600 aircraft across four continents.
🔗 Official website →📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | €5.02 | 3,910,183 |
| 06 Sep | €5.02 | 3,869,991 |
| 05 Sep | €5.02 | 3,869,991 |
| 04 Sep | €4.96 | 5,662,094 |
| 03 Sep | €4.90 | 8,061,639 |
| 02 Sep | €4.94 | 6,894,900 |
| 01 Sep | €5.01 | 5,165,010 |
| 31 Aug | €5.12 | 2,534,435 |
| 30 Aug | €5.12 | 2,534,435 |
| 29 Aug | €5.12 | 2,534,435 |
| 28 Aug | €5.09 | 4,117,972 |
| 27 Aug | €5.15 | 6,168,279 |
| 26 Aug | €5.16 | 8,174,745 |
| 25 Aug | €5.05 | 3,694,739 |
| 24 Aug | €4.94 | 3,589,166 |
| 23 Aug | €4.94 | 3,589,166 |
| 22 Aug | €4.94 | 3,589,166 |
| 21 Aug | €4.89 | 6,339,387 |
| 20 Aug | €4.98 | 4,142,016 |
| 19 Aug | €4.98 | 6,301,910 |
| 18 Aug | €5.11 | 3,627,391 |
| 17 Aug | €5.18 | 3,562,283 |
| 16 Aug | €5.18 | 3,562,283 |
| 15 Aug | €5.18 | 3,562,283 |
| 14 Aug | €5.18 | 4,205,556 |
| 13 Aug | €5.17 | 3,545,612 |
| 12 Aug | €5.15 | 4,327,532 |
| 11 Aug | €5.10 | 3,273,691 |
| 10 Aug | €5.16 | 3,713,754 |
| 09 Aug | €5.16 | 3,713,754 |