🏢
Neinor Homes
HOME.MC · ibex35
€15.30
-0.65% today
€15.74
Open
€15.68
High
€15.30
Low
€1.62B
Market cap
⏱️ Updated: 16:15 · ⚠️ ~15 min delay
🏢 About Neinor Homes
Neinor Homes is one of Spain's leading residential property developers. Founded in 2015 and headquartered in Bilbao, it specialises in the construction and sale of mid-to-high quality homes. Listed on the IBEX 35, it operates in Spain's major cities and coastal areas, with a business model oriented towards energy efficiency.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | €15.40 | 214,750 |
| 06 Sep | €15.40 | 211,774 |
| 05 Sep | €15.40 | 211,774 |
| 04 Sep | €15.46 | 215,977 |
| 03 Sep | €15.41 | 224,603 |
| 02 Sep | €15.41 | 304,328 |
| 01 Sep | €15.52 | 409,616 |
| 31 Aug | €15.88 | 138,101 |
| 30 Aug | €15.88 | 138,101 |
| 29 Aug | €15.88 | 138,101 |
| 28 Aug | €15.91 | 199,547 |
| 27 Aug | €16.04 | 171,172 |
| 26 Aug | €15.99 | 254,999 |
| 25 Aug | €15.78 | 157,646 |
| 24 Aug | €15.71 | 136,759 |
| 23 Aug | €15.71 | 136,759 |
| 22 Aug | €15.71 | 136,759 |
| 21 Aug | €15.56 | 146,118 |
| 20 Aug | €15.33 | 194,254 |
| 19 Aug | €15.38 | 225,877 |
| 18 Aug | €15.64 | 142,319 |
| 17 Aug | €15.66 | 128,307 |
| 16 Aug | €15.66 | 128,307 |
| 15 Aug | €15.66 | 128,307 |
| 14 Aug | €15.61 | 169,075 |
| 13 Aug | €15.67 | 297,409 |
| 12 Aug | €15.31 | 183,315 |
| 11 Aug | €15.30 | 270,191 |
| 10 Aug | €15.56 | 200,316 |
| 09 Aug | €15.56 | 200,316 |