🏢
Neinor Homes
HOME.MC · ibex35
€16.90
+0.18% today
€15.74
Open
€16.90
High
€16.63
Low
€1.62B
Market cap
⏱️ Updated: 22:22 · ⚠️ ~15 min delay
🏢 About Neinor Homes
Neinor Homes is one of Spain's leading residential property developers. Founded in 2015 and headquartered in Bilbao, it specialises in the construction and sale of mid-to-high quality homes. Listed on the IBEX 35, it operates in Spain's major cities and coastal areas, with a business model oriented towards energy efficiency.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 22 Oct | €16.87 | 244,705 |
| 21 Oct | €16.57 | 261,424 |
| 20 Oct | €16.56 | 182,231 |
| 19 Oct | €16.78 | 235,747 |
| 18 Oct | €16.78 | 235,747 |
| 17 Oct | €16.78 | 235,747 |
| 16 Oct | €16.66 | 213,374 |
| 15 Oct | €16.92 | 315,456 |
| 14 Oct | €16.58 | 177,063 |
| 13 Oct | €16.64 | 112,321 |
| 12 Oct | €16.68 | 231,275 |
| 11 Oct | €16.68 | 231,275 |
| 10 Oct | €16.68 | 231,275 |
| 09 Oct | €17.23 | 339,224 |
| 08 Oct | €17.31 | 348,800 |
| 07 Oct | €17.41 | 913,824 |
| 06 Oct | €16.56 | 239,490 |
| 05 Oct | €16.40 | 358,703 |
| 04 Oct | €16.40 | 351,118 |
| 03 Oct | €16.40 | 351,118 |
| 02 Oct | €16.38 | 473,910 |
| 01 Oct | €16.00 | 413,438 |
| 30 Sep | €15.67 | 369,651 |
| 29 Sep | €15.56 | 294,336 |
| 28 Sep | €15.49 | 250,075 |
| 27 Sep | €15.49 | 250,075 |
| 26 Sep | €15.49 | 250,075 |
| 25 Sep | €15.58 | 239,874 |
| 24 Sep | €15.73 | 231,158 |
| 23 Sep | €15.81 | 231,358 |