🏢
Neinor Homes
HOME.MC · ibex35
€15.68
-2.18% today
€15.94
Open
€16.14
High
€15.66
Low
€1.62B
Market cap
⏱️ Updated: 03:58 · ⚠️ ~15 min delay
🏢 About Neinor Homes
Neinor Homes is one of Spain's leading residential property developers. Founded in 2015 and headquartered in Bilbao, it specialises in the construction and sale of mid-to-high quality homes. Listed on the IBEX 35, it operates in Spain's major cities and coastal areas, with a business model oriented towards energy efficiency.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 24 Jul | €15.68 | 252,607 |
| 23 Jul | €16.03 | 223,492 |
| 22 Jul | €15.78 | 297,013 |
| 21 Jul | €15.72 | 238,521 |
| 20 Jul | €16.08 | 137,657 |
| 19 Jul | €16.08 | 138,470 |
| 18 Jul | €16.08 | 138,470 |
| 17 Jul | €16.18 | 235,464 |
| 16 Jul | €16.11 | 260,461 |
| 15 Jul | €15.99 | 337,402 |
| 14 Jul | €16.13 | 284,721 |
| 13 Jul | €16.49 | 309,015 |
| 12 Jul | €16.49 | 309,015 |
| 11 Jul | €16.49 | 309,015 |
| 10 Jul | €16.94 | 202,826 |
| 09 Jul | €16.95 | 354,506 |
| 08 Jul | €17.73 | 297,700 |
| 07 Jul | €17.84 | 272,965 |
| 06 Jul | €17.55 | 309,015 |
| 05 Jul | €17.55 | 308,266 |
| 04 Jul | €17.55 | 308,266 |
| 03 Jul | €17.21 | 461,550 |
| 02 Jul | €16.65 | 298,482 |
| 01 Jul | €16.45 | 103,472 |
| 30 Jun | €16.48 | 249,885 |
| 29 Jun | €16.46 | 341,668 |
| 28 Jun | €16.46 | 341,668 |
| 27 Jun | €16.46 | 341,668 |
| 26 Jun | €16.48 | 275,274 |
| 25 Jun | €16.80 | 378,793 |