🏢
Grifols
GRF.MC · Farma
€9.77
-1.29% today
€9.28
Open
€9.82
High
€9.74
Low
€6.60B
Market cap
⏱️ Updated: 13:24 · ⚠️ ~15 min delay
🏢 About Grifols
Grifols is a Spanish healthcare company focused on the plasma-derived medicines sector and one of the IBEX 35's most closely watched constituents. Headquartered in Barcelona, it is among the world's largest producers of plasma proteins, with manufacturing and distribution operations across Europe, the Americas and Asia.
🔗 Official website →📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | €9.89 | 1,039,738 |
| 06 Sep | €9.89 | 1,035,256 |
| 05 Sep | €9.89 | 1,035,256 |
| 04 Sep | €9.93 | 1,457,201 |
| 03 Sep | €9.90 | 1,160,588 |
| 02 Sep | €9.93 | 1,081,146 |
| 01 Sep | €9.83 | 962,512 |
| 31 Aug | €9.95 | 979,824 |
| 30 Aug | €9.95 | 979,824 |
| 29 Aug | €9.95 | 979,824 |
| 28 Aug | €10.06 | 764,067 |
| 27 Aug | €10.04 | 951,980 |
| 26 Aug | €10.05 | 1,090,834 |
| 25 Aug | €9.88 | 908,000 |
| 24 Aug | €9.91 | 885,188 |
| 23 Aug | €9.91 | 885,188 |
| 22 Aug | €9.91 | 885,188 |
| 21 Aug | €10.00 | 996,755 |
| 20 Aug | €10.08 | 1,981,795 |
| 19 Aug | €9.76 | 1,556,615 |
| 18 Aug | €9.81 | 1,471,507 |
| 17 Aug | €9.86 | 2,089,890 |
| 16 Aug | €9.86 | 2,089,890 |
| 15 Aug | €9.86 | 2,089,890 |
| 14 Aug | €10.15 | 766,598 |
| 13 Aug | €10.08 | 901,105 |
| 12 Aug | €10.12 | 1,243,423 |
| 11 Aug | €10.00 | 1,070,596 |
| 10 Aug | €10.18 | 689,616 |
| 09 Aug | €10.18 | 689,616 |