🏢
Ferrovial
FER.MC · Construcción
€44.03
-1.59% today
€58.70
Open
€44.34
High
€43.89
Low
€42.74B
Market cap
⏱️ Updated: 21:22 · ⚠️ ~15 min delay
🏢 About Ferrovial
Ferrovial is a global infrastructure company headquartered in Spain, operating in more than 15 countries. It manages airports — including Heathrow and 29 airports in Canada via AGS — as well as toll motorways such as the 407 ETR in Toronto and the Texas managed lanes. Ferrovial is also active in construction and urban services. Listed in Madrid, Amsterdam and New York.
🔗 Official website →📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 22 Oct | €44.74 | 1,245,215 |
| 21 Oct | €43.90 | 862,403 |
| 20 Oct | €43.95 | 1,002,463 |
| 19 Oct | €44.20 | 1,932,167 |
| 18 Oct | €44.20 | 1,932,167 |
| 17 Oct | €44.20 | 1,932,167 |
| 16 Oct | €43.22 | 2,405,263 |
| 15 Oct | €45.16 | 1,088,466 |
| 14 Oct | €44.99 | 759,592 |
| 13 Oct | €45.20 | 508,333 |
| 12 Oct | €44.60 | 729,437 |
| 11 Oct | €44.60 | 729,437 |
| 10 Oct | €44.60 | 729,437 |
| 09 Oct | €44.30 | 1,373,760 |
| 08 Oct | €45.02 | 1,607,352 |
| 07 Oct | €45.58 | 1,132,739 |
| 06 Oct | €46.07 | 1,301,238 |
| 05 Oct | €47.47 | 1,053,421 |
| 04 Oct | €47.47 | 1,046,194 |
| 03 Oct | €47.47 | 1,046,194 |
| 02 Oct | €46.51 | 1,123,318 |
| 01 Oct | €47.51 | 1,173,361 |
| 30 Sep | €47.82 | 820,154 |
| 29 Sep | €48.66 | 724,642 |
| 28 Sep | €48.56 | 602,439 |
| 27 Sep | €48.56 | 602,439 |
| 26 Sep | €48.56 | 602,439 |
| 25 Sep | €48.41 | 811,905 |
| 24 Sep | €48.42 | 651,625 |
| 23 Sep | €48.90 | 796,192 |