🏢
Enagás
ENG.MC · Gas
€16.56
-0.24% today
€17.02
Open
€16.66
High
€16.55
Low
€4.47B
Market cap
⏱️ Updated: 14:25 · ⚠️ ~15 min delay
🏢 About Enagás
Enagás is a Spanish energy company and the European transmission system operator (TSO) responsible for managing Spain's national gas grid. It operates four liquefied natural gas (LNG) regasification terminals — at Huelva, Barcelona, Cartagena and Gijón — as well as minority stakes in additional LNG infrastructure. The company plays a central role in Spain's gas security of supply.
🔗 Official website →📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | €16.60 | 390,058 |
| 06 Sep | €16.60 | 386,307 |
| 05 Sep | €16.60 | 386,307 |
| 04 Sep | €16.50 | 499,944 |
| 03 Sep | €16.59 | 446,986 |
| 02 Sep | €16.63 | 463,384 |
| 01 Sep | €16.85 | 572,681 |
| 31 Aug | €16.72 | 474,632 |
| 30 Aug | €16.72 | 474,632 |
| 29 Aug | €16.72 | 474,632 |
| 28 Aug | €16.68 | 475,989 |
| 27 Aug | €16.82 | 336,615 |
| 26 Aug | €16.89 | 404,357 |
| 25 Aug | €16.78 | 340,623 |
| 24 Aug | €16.78 | 446,445 |
| 23 Aug | €16.78 | 446,445 |
| 22 Aug | €16.78 | 446,445 |
| 21 Aug | €16.93 | 495,201 |
| 20 Aug | €16.82 | 408,486 |
| 19 Aug | €16.86 | 353,645 |
| 18 Aug | €16.75 | 444,649 |
| 17 Aug | €16.76 | 365,682 |
| 16 Aug | €16.76 | 365,682 |
| 15 Aug | €16.76 | 365,682 |
| 14 Aug | €16.85 | 496,311 |
| 13 Aug | €16.76 | 500,079 |
| 12 Aug | €16.70 | 400,879 |
| 11 Aug | €16.67 | 505,185 |
| 10 Aug | €16.84 | 431,793 |
| 09 Aug | €16.84 | 431,793 |