🏢
Enagás
ENG.MC · Gas
€17.46
+0.75% today
€17.02
Open
€17.46
High
€17.27
Low
€4.47B
Market cap
⏱️ Updated: 23:22 · ⚠️ ~15 min delay
🏢 About Enagás
Enagás is a Spanish energy company and the European transmission system operator (TSO) responsible for managing Spain's national gas grid. It operates four liquefied natural gas (LNG) regasification terminals — at Huelva, Barcelona, Cartagena and Gijón — as well as minority stakes in additional LNG infrastructure. The company plays a central role in Spain's gas security of supply.
🔗 Official website →📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 22 Oct | €17.33 | 808,281 |
| 21 Oct | €17.25 | 1,110,569 |
| 20 Oct | €16.84 | 2,592,178 |
| 19 Oct | €16.81 | 1,614,651 |
| 18 Oct | €16.81 | 1,614,651 |
| 17 Oct | €16.81 | 1,614,651 |
| 16 Oct | €16.67 | 1,014,197 |
| 15 Oct | €16.75 | 907,795 |
| 14 Oct | €16.70 | 722,648 |
| 13 Oct | €16.48 | 740,795 |
| 12 Oct | €16.48 | 703,993 |
| 11 Oct | €16.48 | 703,993 |
| 10 Oct | €16.48 | 703,993 |
| 09 Oct | €16.53 | 910,204 |
| 08 Oct | €16.24 | 1,121,633 |
| 07 Oct | €16.22 | 780,969 |
| 06 Oct | €16.27 | 1,045,753 |
| 05 Oct | €16.67 | 543,485 |
| 04 Oct | €16.67 | 542,118 |
| 03 Oct | €16.67 | 542,118 |
| 02 Oct | €16.44 | 931,025 |
| 01 Oct | €16.57 | 644,108 |
| 30 Sep | €16.66 | 560,192 |
| 29 Sep | €16.69 | 446,764 |
| 28 Sep | €16.62 | 947,407 |
| 27 Sep | €16.62 | 947,407 |
| 26 Sep | €16.62 | 947,407 |
| 25 Sep | €16.61 | 859,855 |
| 24 Sep | €16.60 | 564,360 |
| 23 Sep | €16.80 | 559,911 |