🏢
Enagás
ENG.MC · Gas
€17.35
-0.57% today
€17.02
Open
€17.48
High
€17.01
Low
€4.47B
Market cap
⏱️ Updated: 03:58 · ⚠️ ~15 min delay
🏢 About Enagás
Enagás is a Spanish energy company and the European transmission system operator (TSO) responsible for managing Spain's national gas grid. It operates four liquefied natural gas (LNG) regasification terminals — at Huelva, Barcelona, Cartagena and Gijón — as well as minority stakes in additional LNG infrastructure. The company plays a central role in Spain's gas security of supply.
🔗 Official website →📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 24 Jul | €17.35 | 1,141,341 |
| 23 Jul | €17.45 | 1,408,634 |
| 22 Jul | €17.01 | 857,627 |
| 21 Jul | €16.86 | 524,311 |
| 20 Jul | €16.86 | 646,231 |
| 19 Jul | €16.86 | 651,206 |
| 18 Jul | €16.86 | 651,206 |
| 17 Jul | €16.60 | 842,297 |
| 16 Jul | €16.73 | 508,921 |
| 15 Jul | €16.91 | 806,087 |
| 14 Jul | €16.83 | 532,290 |
| 13 Jul | €16.84 | 482,279 |
| 12 Jul | €16.84 | 482,279 |
| 11 Jul | €16.84 | 482,279 |
| 10 Jul | €16.88 | 492,450 |
| 09 Jul | €16.87 | 1,077,424 |
| 08 Jul | €16.83 | 512,547 |
| 07 Jul | €16.72 | 803,035 |
| 06 Jul | €16.93 | 576,588 |
| 05 Jul | €16.93 | 579,971 |
| 04 Jul | €16.93 | 579,971 |
| 03 Jul | €16.96 | 951,722 |
| 02 Jul | €16.75 | 1,109,432 |
| 01 Jul | €16.96 | 2,030 |
| 30 Jun | €17.60 | 1,582,383 |
| 29 Jun | €17.61 | 1,211,692 |
| 28 Jun | €17.61 | 1,211,692 |
| 27 Jun | €17.61 | 1,211,692 |
| 26 Jun | €17.88 | 1,340,722 |
| 25 Jun | €17.72 | 1,568,249 |