Skip to content
🏢

Enagás

ENG.MC · Gas
€17.46
+0.75% today
€17.02
Open
€17.46
High
€17.27
Low
€4.47B
Market cap
⏱️ Updated: 23:22 · ⚠️ ~15 min delay

🏢 About Enagás

Enagás is a Spanish energy company and the European transmission system operator (TSO) responsible for managing Spain's national gas grid. It operates four liquefied natural gas (LNG) regasification terminals — at Huelva, Barcelona, Cartagena and Gijón — as well as minority stakes in additional LNG infrastructure. The company plays a central role in Spain's gas security of supply.

🔗 Official website →

📈 30-day price history

Date Close Volume
22 Oct €17.33 808,281
21 Oct €17.25 1,110,569
20 Oct €16.84 2,592,178
19 Oct €16.81 1,614,651
18 Oct €16.81 1,614,651
17 Oct €16.81 1,614,651
16 Oct €16.67 1,014,197
15 Oct €16.75 907,795
14 Oct €16.70 722,648
13 Oct €16.48 740,795
12 Oct €16.48 703,993
11 Oct €16.48 703,993
10 Oct €16.48 703,993
09 Oct €16.53 910,204
08 Oct €16.24 1,121,633
07 Oct €16.22 780,969
06 Oct €16.27 1,045,753
05 Oct €16.67 543,485
04 Oct €16.67 542,118
03 Oct €16.67 542,118
02 Oct €16.44 931,025
01 Oct €16.57 644,108
30 Sep €16.66 560,192
29 Sep €16.69 446,764
28 Sep €16.62 947,407
27 Sep €16.62 947,407
26 Sep €16.62 947,407
25 Sep €16.61 859,855
24 Sep €16.60 564,360
23 Sep €16.80 559,911
Enter chat →