🏢
Endesa
ELE.MC · Energía
€41.43
+0.51% today
€35.86
Open
€41.65
High
€41.27
Low
€37.47B
Market cap
⏱️ Updated: 20:30 · ⚠️ ~15 min delay
🏢 About Endesa
Endesa is Spain's largest electricity company, a subsidiary of Italy's Enel group. It generates and distributes electricity to around 14 million supply points across Spain and also operates in Portugal and other European markets. Endesa is investing heavily in renewable energy and grid modernisation to support Spain's energy transition.
🔗 Official website →📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | €41.22 | 702,257 |
| 06 Sep | €41.22 | 698,915 |
| 05 Sep | €41.22 | 698,915 |
| 04 Sep | €41.20 | 624,164 |
| 03 Sep | €41.14 | 834,145 |
| 02 Sep | €42.02 | 844,461 |
| 01 Sep | €42.10 | 758,501 |
| 31 Aug | €42.30 | 404,515 |
| 30 Aug | €42.30 | 404,515 |
| 29 Aug | €42.30 | 404,515 |
| 28 Aug | €41.76 | 635,215 |
| 27 Aug | €42.04 | 347,943 |
| 26 Aug | €42.06 | 438,658 |
| 25 Aug | €41.92 | 475,293 |
| 24 Aug | €41.23 | 759,719 |
| 23 Aug | €41.23 | 759,719 |
| 22 Aug | €41.23 | 759,719 |
| 21 Aug | €41.49 | 491,536 |
| 20 Aug | €41.28 | 592,336 |
| 19 Aug | €41.35 | 630,865 |
| 18 Aug | €41.31 | 423,971 |
| 17 Aug | €41.32 | 536,030 |
| 16 Aug | €41.32 | 536,030 |
| 15 Aug | €41.32 | 536,030 |
| 14 Aug | €41.35 | 434,352 |
| 13 Aug | €41.57 | 602,703 |
| 12 Aug | €41.46 | 489,954 |
| 11 Aug | €41.71 | 730,229 |
| 10 Aug | €42.24 | 539,758 |
| 09 Aug | €42.24 | 539,758 |