🏢
Inmobiliaria Colonial
COL.MC · Inmobiliaria
€5.10
+1.39% today
€5.47
Open
€5.11
High
€5.01
Low
€3.49B
Market cap
⏱️ Updated: 20:21 · ⚠️ ~15 min delay
🏢 About Inmobiliaria Colonial
Inmobiliaria Colonial is a Spanish multinational real estate corporation listed on the IBEX 35. It operates as a Real Estate Investment Trust (REIT) whose activities span property rental, land and development. The group is focused primarily on prime office real estate in the major Iberian cities, with additional exposure to the Paris market.
🔗 Official website →📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 22 Oct | €5.03 | 636,043 |
| 21 Oct | €5.03 | 807,477 |
| 20 Oct | €4.99 | 871,476 |
| 19 Oct | €5.04 | 632,106 |
| 18 Oct | €5.04 | 632,106 |
| 17 Oct | €5.04 | 632,106 |
| 16 Oct | €5.02 | 1,323,433 |
| 15 Oct | €4.96 | 1,173,815 |
| 14 Oct | €4.90 | 825,610 |
| 13 Oct | €4.85 | 689,698 |
| 12 Oct | €4.83 | 1,083,392 |
| 11 Oct | €4.83 | 1,083,392 |
| 10 Oct | €4.83 | 1,083,392 |
| 09 Oct | €4.82 | 1,533,345 |
| 08 Oct | €4.88 | 1,001,651 |
| 07 Oct | €4.93 | 1,187,771 |
| 06 Oct | €4.85 | 1,031,085 |
| 05 Oct | €4.85 | 2,083,812 |
| 04 Oct | €4.85 | 2,066,118 |
| 03 Oct | €4.85 | 2,066,118 |
| 02 Oct | €4.84 | 2,048,977 |
| 01 Oct | €4.94 | 1,584,912 |
| 30 Sep | €5.01 | 892,703 |
| 29 Sep | €5.01 | 717,821 |
| 28 Sep | €5.02 | 1,030,532 |
| 27 Sep | €5.02 | 1,030,532 |
| 26 Sep | €5.02 | 1,030,532 |
| 25 Sep | €5.00 | 1,237,411 |
| 24 Sep | €5.04 | 797,817 |
| 23 Sep | €5.09 | 936,646 |