🏢
Cellnex Telecom
CLNX.MC · Telco Infra
€25.38
-1.09% today
€28.82
Open
€25.86
High
€25.31
Low
€19.55B
Market cap
⏱️ Updated: 17:27 · ⚠️ ~15 min delay
🏢 About Cellnex Telecom
Cellnex Telecom is Europe's largest independent operator of wireless telecommunications infrastructure. Based in Barcelona, it operates over 130,000 antenna sites across 12 European countries for mobile network operators. Listed on the IBEX 35, it is a key player in the rollout of 5G networks across the continent.
🔗 Official website →📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | €25.66 | 1,266,102 |
| 06 Sep | €25.66 | 1,236,953 |
| 05 Sep | €25.66 | 1,236,953 |
| 04 Sep | €25.99 | 1,410,793 |
| 03 Sep | €25.50 | 1,312,710 |
| 02 Sep | €25.59 | 1,722,695 |
| 01 Sep | €26.48 | 1,639,409 |
| 31 Aug | €26.24 | 771,119 |
| 30 Aug | €26.24 | 771,119 |
| 29 Aug | €26.24 | 771,119 |
| 28 Aug | €26.40 | 1,069,848 |
| 27 Aug | €26.75 | 1,190,103 |
| 26 Aug | €27.16 | 1,110,331 |
| 25 Aug | €26.69 | 1,274,151 |
| 24 Aug | €26.14 | 1,203,910 |
| 23 Aug | €26.14 | 1,203,910 |
| 22 Aug | €26.14 | 1,203,910 |
| 21 Aug | €26.22 | 861,976 |
| 20 Aug | €26.47 | 1,353,803 |
| 19 Aug | €26.55 | 1,439,292 |
| 18 Aug | €27.00 | 862,036 |
| 17 Aug | €27.64 | 658,444 |
| 16 Aug | €27.64 | 658,444 |
| 15 Aug | €27.64 | 658,444 |
| 14 Aug | €27.42 | 658,079 |
| 13 Aug | €27.47 | 812,553 |
| 12 Aug | €27.07 | 1,075,516 |
| 11 Aug | €27.09 | 999,184 |
| 10 Aug | €27.56 | 1,229,635 |
| 09 Aug | €27.56 | 1,229,635 |