🏢
CIE Automotive
CIE.MC · ibex35
€25.40
-0.78% today
€26.05
Open
€25.65
High
€25.35
Low
€3.53B
Market cap
⏱️ Updated: 12:24 · ⚠️ ~15 min delay
🏢 About CIE Automotive
CIE Automotive is a Spanish industrial group specialising in the manufacture of components for the automotive industry. Founded in 2002 and based in Bilbao, it operates over 100 industrial plants across 15 countries in Europe, the Americas and Asia. The company supplies the world's leading car manufacturers and is listed on the IBEX 35.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | €25.60 | 49,923 |
| 06 Sep | €25.60 | 50,427 |
| 05 Sep | €25.60 | 50,427 |
| 04 Sep | €25.75 | 52,398 |
| 03 Sep | €25.30 | 122,983 |
| 02 Sep | €25.25 | 80,388 |
| 01 Sep | €25.10 | 305,701 |
| 31 Aug | €25.50 | 44,033 |
| 30 Aug | €25.50 | 44,033 |
| 29 Aug | €25.50 | 44,033 |
| 28 Aug | €25.40 | 78,153 |
| 27 Aug | €25.65 | 47,250 |
| 26 Aug | €25.65 | 66,056 |
| 25 Aug | €25.85 | 68,040 |
| 24 Aug | €26.10 | 31,848 |
| 23 Aug | €26.10 | 31,848 |
| 22 Aug | €26.10 | 31,848 |
| 21 Aug | €25.95 | 59,540 |
| 20 Aug | €25.90 | 50,153 |
| 19 Aug | €25.80 | 54,034 |
| 18 Aug | €25.85 | 50,916 |
| 17 Aug | €26.20 | 73,607 |
| 16 Aug | €26.20 | 73,607 |
| 15 Aug | €26.20 | 73,607 |
| 14 Aug | €25.80 | 44,625 |
| 13 Aug | €25.60 | 55,793 |
| 12 Aug | €25.80 | 28,720 |
| 11 Aug | €25.60 | 49,535 |
| 10 Aug | €25.80 | 51,036 |
| 09 Aug | €25.80 | 51,036 |