🏢
CaixaBank
CABK.MC · Banca
€11.13
-5.72% today
€13.03
Open
€11.66
High
€11.13
Low
€81.52B
Market cap
⏱️ Updated: 19:20 · ⚠️ ~15 min delay
🏢 About CaixaBank
CaixaBank is Spain's leading retail bank by domestic customers and branches, resulting from the 2021 merger with Bankia. Headquartered in Valencia, it serves over 20 million customers through an extensive nationwide network and a digital banking platform. It is also the largest insurance distributor in Spain through its VidaCaixa and SegurCaixa Adeslas subsidiaries.
🔗 Official website →📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 22 Oct | €11.81 | 3,961,222 |
| 21 Oct | €11.62 | 7,803,359 |
| 20 Oct | €11.75 | 4,836,766 |
| 19 Oct | €11.92 | 5,800,248 |
| 18 Oct | €11.92 | 5,800,248 |
| 17 Oct | €11.92 | 5,800,248 |
| 16 Oct | €11.91 | 7,255,780 |
| 15 Oct | €11.91 | 5,156,550 |
| 14 Oct | €11.85 | 6,388,874 |
| 13 Oct | €11.95 | 4,667,979 |
| 12 Oct | €11.85 | 5,818,224 |
| 11 Oct | €11.85 | 5,818,224 |
| 10 Oct | €11.85 | 5,818,224 |
| 09 Oct | €11.89 | 8,386,617 |
| 08 Oct | €11.93 | 8,388,415 |
| 07 Oct | €12.36 | 6,816,871 |
| 06 Oct | €12.22 | 5,866,343 |
| 05 Oct | €12.04 | 8,324,405 |
| 04 Oct | €12.04 | 8,094,322 |
| 03 Oct | €12.04 | 8,094,322 |
| 02 Oct | €12.03 | 11,287,503 |
| 01 Oct | €12.61 | 7,810,537 |
| 30 Sep | €12.64 | 7,644,054 |
| 29 Sep | €12.83 | 7,955,677 |
| 28 Sep | €13.23 | – |
| 27 Sep | €13.23 | 6,037,898 |
| 26 Sep | €13.23 | 6,037,898 |
| 25 Sep | €12.90 | 5,987,824 |
| 24 Sep | €13.10 | 5,038,600 |
| 23 Sep | €12.98 | 6,209,845 |