🏢
Bankinter
BKT.MC · Banca
€15.66
-1.20% today
€14.47
Open
€16.00
High
€15.56
Low
€12.95B
Market cap
⏱️ Updated: 02:58 · ⚠️ ~15 min delay
🏢 About Bankinter
Bankinter is a mid-sized Spanish bank specialising in retail and business banking. Founded in Madrid in 1965 as an industrial bank, it was a pioneer of internet and telephone banking in Spain. Listed on the IBEX 35, it offers banking services, insurance and investment products to individuals and companies.
🔗 Official website →📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 24 Jul | €15.66 | 3,207,288 |
| 23 Jul | €15.85 | 1,798,517 |
| 22 Jul | €15.64 | 831,108 |
| 21 Jul | €15.40 | 998,912 |
| 20 Jul | €15.45 | 1,201,623 |
| 19 Jul | €15.45 | 1,207,055 |
| 18 Jul | €15.45 | 1,207,055 |
| 17 Jul | €15.65 | 1,033,796 |
| 16 Jul | €15.49 | 1,285,881 |
| 15 Jul | €15.49 | 1,027,486 |
| 14 Jul | €15.40 | 1,672,640 |
| 13 Jul | €15.36 | 1,669,456 |
| 12 Jul | €15.36 | 1,669,456 |
| 11 Jul | €15.36 | 1,669,456 |
| 10 Jul | €15.14 | 1,127,119 |
| 09 Jul | €14.84 | 1,133,984 |
| 08 Jul | €15.31 | 1,515,655 |
| 07 Jul | €15.28 | 1,129,896 |
| 06 Jul | €15.08 | 2,847,042 |
| 05 Jul | €15.08 | 2,848,345 |
| 04 Jul | €15.08 | 2,848,345 |
| 03 Jul | €15.02 | 2,353,613 |
| 02 Jul | €14.72 | 1,564,425 |
| 01 Jul | €14.64 | 40,948 |
| 30 Jun | €14.57 | 3,475,356 |
| 29 Jun | €14.60 | 1,303,964 |
| 28 Jun | €14.60 | 1,303,964 |
| 27 Jun | €14.60 | 1,303,964 |
| 26 Jun | €14.48 | 1,487,597 |
| 25 Jun | €14.49 | 2,029,325 |