🏢
Bankinter
BKT.MC · Banca
€16.87
€16.70
Open
€16.96
High
€16.83
Low
€12.95B
Market cap
⏱️ Updated: 15:26 · ⚠️ ~15 min delay
🏢 About Bankinter
Bankinter is a mid-sized Spanish bank specialising in retail and business banking. Founded in Madrid in 1965 as an industrial bank, it was a pioneer of internet and telephone banking in Spain. Listed on the IBEX 35, it offers banking services, insurance and investment products to individuals and companies.
🔗 Official website →📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | €16.87 | 809,873 |
| 06 Sep | €16.87 | 808,813 |
| 05 Sep | €16.87 | 808,813 |
| 04 Sep | €16.91 | 1,555,113 |
| 03 Sep | €16.54 | 1,716,245 |
| 02 Sep | €16.62 | 694,828 |
| 01 Sep | €16.67 | 1,048,883 |
| 31 Aug | €16.68 | 426,549 |
| 30 Aug | €16.68 | 426,549 |
| 29 Aug | €16.68 | 426,549 |
| 28 Aug | €16.58 | 709,099 |
| 27 Aug | €16.72 | 890,214 |
| 26 Aug | €16.78 | 936,333 |
| 25 Aug | €16.96 | 1,141,387 |
| 24 Aug | €16.66 | 1,681,320 |
| 23 Aug | €16.66 | 1,681,320 |
| 22 Aug | €16.66 | 1,681,320 |
| 21 Aug | €16.58 | 660,257 |
| 20 Aug | €16.44 | 711,256 |
| 19 Aug | €16.73 | 827,413 |
| 18 Aug | €16.76 | 619,008 |
| 17 Aug | €16.77 | 458,619 |
| 16 Aug | €16.77 | 458,619 |
| 15 Aug | €16.77 | 458,619 |
| 14 Aug | €16.65 | 979,754 |
| 13 Aug | €16.55 | 999,494 |
| 12 Aug | €16.54 | 709,136 |
| 11 Aug | €16.57 | 722,557 |
| 10 Aug | €16.45 | 1,062,901 |
| 09 Aug | €16.45 | 1,062,901 |