🏢
BBVA
BBVA.MC · Banca
€22.29
-2.83% today
€20.11
Open
€22.97
High
€22.24
Low
€112.04B
Market cap
⏱️ Updated: 02:58 · ⚠️ ~15 min delay
🏢 About BBVA
BBVA (Banco Bilbao Vizcaya Argentaria) is one of the largest banks in Spain and Latin America. Founded in 1857, it serves over 70 million customers in 25 countries, with leading positions in Spain, Mexico, Turkey, South America and the United States. A pioneer in digital banking and sustainability, it has been recognised as one of the world's most innovative banks.
🔗 Official website →📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 24 Jul | €22.29 | 7,871,387 |
| 23 Jul | €22.94 | 9,123,063 |
| 22 Jul | €22.57 | 7,224,306 |
| 21 Jul | €22.22 | 5,951,609 |
| 20 Jul | €22.07 | 9,251,884 |
| 19 Jul | €22.07 | 9,259,988 |
| 18 Jul | €22.07 | 9,259,988 |
| 17 Jul | €22.60 | 11,223,791 |
| 16 Jul | €22.21 | 7,326,125 |
| 15 Jul | €22.57 | 4,550,924 |
| 14 Jul | €22.39 | 5,622,238 |
| 13 Jul | €22.48 | 6,258,884 |
| 12 Jul | €22.48 | 6,258,884 |
| 11 Jul | €22.48 | 6,258,884 |
| 10 Jul | €22.14 | 9,804,133 |
| 09 Jul | €21.97 | 10,485,230 |
| 08 Jul | €22.80 | 6,298,258 |
| 07 Jul | €22.78 | 6,045,046 |
| 06 Jul | €22.74 | 7,038,415 |
| 05 Jul | €22.74 | 7,061,144 |
| 04 Jul | €22.74 | 7,061,144 |
| 03 Jul | €22.44 | 10,927,899 |
| 02 Jul | €21.95 | 5,630,055 |
| 01 Jul | €21.87 | 9,541 |
| 30 Jun | €21.55 | 6,518,526 |
| 29 Jun | €21.47 | 6,696,222 |
| 28 Jun | €21.47 | 6,696,222 |
| 27 Jun | €21.47 | 6,696,222 |
| 26 Jun | €21.69 | 7,322,212 |
| 25 Jun | €21.32 | 14,837,233 |