🏢
Banco Santander
SAN.MC · Banca
€11.61
-3.86% today
€10.73
Open
€12.20
High
€11.58
Low
€159.29B
Market cap
⏱️ Updated: 02:58 · ⚠️ ~15 min delay
🏢 About Banco Santander
Banco Santander is the largest bank in the eurozone and one of the global leaders by market capitalisation. Founded in 1857 in the city of Santander, it now serves more than 168 million customers across Europe, North America and South America. It maintains a strong presence in Spain, the United Kingdom, Brazil, Mexico, the United States, Poland and Portugal, with a focus on retail, commercial and investment banking.
🔗 Official website →📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 24 Jul | €11.61 | 28,698,468 |
| 23 Jul | €12.08 | 57,380,602 |
| 22 Jul | €11.91 | 21,972,062 |
| 21 Jul | €11.75 | 18,241,645 |
| 20 Jul | €11.81 | 22,719,196 |
| 19 Jul | €11.81 | 22,757,171 |
| 18 Jul | €11.81 | 22,757,171 |
| 17 Jul | €11.94 | 14,815,783 |
| 16 Jul | €11.97 | 17,350,687 |
| 15 Jul | €11.98 | 19,578,694 |
| 14 Jul | €12.01 | 15,999,040 |
| 13 Jul | €12.14 | 15,578,497 |
| 12 Jul | €12.14 | 15,578,497 |
| 11 Jul | €12.14 | 15,578,497 |
| 10 Jul | €12.05 | 21,967,267 |
| 09 Jul | €11.85 | 33,116,604 |
| 08 Jul | €12.48 | 15,250,761 |
| 07 Jul | €12.51 | 14,277,201 |
| 06 Jul | €12.42 | 15,358,911 |
| 05 Jul | €12.42 | 15,431,171 |
| 04 Jul | €12.42 | 15,431,171 |
| 03 Jul | €12.32 | 22,570,592 |
| 02 Jul | €12.12 | 19,214,677 |
| 01 Jul | €12.08 | 4,321 |
| 30 Jun | €11.92 | 13,352,578 |
| 29 Jun | €11.83 | 12,534,506 |
| 28 Jun | €11.83 | 12,534,506 |
| 27 Jun | €11.83 | 12,534,506 |
| 26 Jun | €11.92 | 18,581,521 |
| 25 Jun | €11.86 | 16,708,830 |