🏢
Acciona
ANA.MC · Renovables
€209.20
+2.95% today
€210.00
Open
€210.60
High
€204.80
Low
€14.00B
Market cap
⏱️ Updated: 16:15 · ⚠️ ~15 min delay
🏢 About Acciona
Acciona is a Spanish infrastructure and renewable energy group listed on the IBEX 35. The company develops and manages sustainable infrastructure projects — including renewable energy plants, water treatment facilities and civil engineering works — across more than 40 countries. It has positioned itself as one of Spain's leading players in the energy transition.
🔗 Official website →📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | €203.20 | 44,534 |
| 06 Sep | €203.20 | 44,282 |
| 05 Sep | €203.20 | 44,282 |
| 04 Sep | €203.20 | 74,380 |
| 03 Sep | €199.50 | 107,181 |
| 02 Sep | €204.00 | 108,058 |
| 01 Sep | €209.60 | 162,545 |
| 31 Aug | €212.00 | 49,198 |
| 30 Aug | €212.00 | 49,198 |
| 29 Aug | €212.00 | 49,198 |
| 28 Aug | €211.80 | 64,515 |
| 27 Aug | €210.40 | 52,794 |
| 26 Aug | €213.40 | 53,245 |
| 25 Aug | €209.80 | 44,290 |
| 24 Aug | €209.80 | 42,356 |
| 23 Aug | €209.80 | 42,356 |
| 22 Aug | €209.80 | 42,356 |
| 21 Aug | €210.40 | 43,429 |
| 20 Aug | €209.80 | 51,396 |
| 19 Aug | €210.40 | 64,135 |
| 18 Aug | €210.60 | 35,852 |
| 17 Aug | €209.60 | 50,463 |
| 16 Aug | €209.60 | 50,463 |
| 15 Aug | €209.60 | 50,463 |
| 14 Aug | €210.60 | 80,992 |
| 13 Aug | €215.00 | 64,751 |
| 12 Aug | €211.60 | 53,359 |
| 11 Aug | €208.80 | 75,303 |
| 10 Aug | €213.00 | 1,196,801 |
| 09 Aug | €213.00 | 1,197,002 |