🏢
Acciona
ANA.MC · Renovables
€206.20
-2.18% today
€210.00
Open
€211.40
High
€206.20
Low
€14.00B
Market cap
⏱️ Updated: 21:21 · ⚠️ ~15 min delay
🏢 About Acciona
Acciona is a Spanish infrastructure and renewable energy group listed on the IBEX 35. The company develops and manages sustainable infrastructure projects — including renewable energy plants, water treatment facilities and civil engineering works — across more than 40 countries. It has positioned itself as one of Spain's leading players in the energy transition.
🔗 Official website →📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 22 Oct | €210.80 | 37,227 |
| 21 Oct | €209.40 | 50,358 |
| 20 Oct | €210.00 | 51,477 |
| 19 Oct | €214.80 | 103,348 |
| 18 Oct | €214.80 | 103,348 |
| 17 Oct | €214.80 | 103,348 |
| 16 Oct | €208.60 | 73,870 |
| 15 Oct | €210.80 | 62,566 |
| 14 Oct | €214.60 | 61,294 |
| 13 Oct | €215.60 | 108,962 |
| 12 Oct | €211.40 | 70,561 |
| 11 Oct | €211.40 | 70,561 |
| 10 Oct | €211.40 | 70,561 |
| 09 Oct | €209.40 | 60,999 |
| 08 Oct | €211.60 | 61,508 |
| 07 Oct | €209.60 | 65,779 |
| 06 Oct | €209.40 | 74,266 |
| 05 Oct | €213.60 | 74,038 |
| 04 Oct | €213.60 | 74,033 |
| 03 Oct | €213.60 | 74,033 |
| 02 Oct | €211.60 | 77,365 |
| 01 Oct | €212.80 | 59,149 |
| 30 Sep | €211.00 | 50,171 |
| 29 Sep | €213.60 | 50,165 |
| 28 Sep | €213.80 | 40,786 |
| 27 Sep | €213.80 | 40,786 |
| 26 Sep | €213.80 | 40,786 |
| 25 Sep | €210.00 | 48,601 |
| 24 Sep | €213.00 | 56,357 |
| 23 Sep | €218.60 | 72,310 |