🏢
Acciona
ANA.MC · Renovables
€246.60
-2.45% today
€246.80
Open
€253.80
High
€245.40
Low
€14.00B
Market cap
⏱️ Updated: 03:58 · ⚠️ ~15 min delay
🏢 About Acciona
Acciona is a Spanish infrastructure and renewable energy group listed on the IBEX 35. The company develops and manages sustainable infrastructure projects — including renewable energy plants, water treatment facilities and civil engineering works — across more than 40 countries. It has positioned itself as one of Spain's leading players in the energy transition.
🔗 Official website →📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 24 Jul | €246.60 | 41,585 |
| 23 Jul | €252.80 | 47,755 |
| 22 Jul | €252.40 | 36,681 |
| 21 Jul | €248.20 | 38,663 |
| 20 Jul | €244.80 | 53,571 |
| 19 Jul | €244.80 | 53,792 |
| 18 Jul | €244.80 | 53,792 |
| 17 Jul | €248.00 | 63,181 |
| 16 Jul | €249.60 | 30,424 |
| 15 Jul | €251.40 | 45,329 |
| 14 Jul | €249.20 | 40,223 |
| 13 Jul | €250.20 | 37,941 |
| 12 Jul | €250.20 | 37,941 |
| 11 Jul | €250.20 | 37,941 |
| 10 Jul | €250.60 | 53,687 |
| 09 Jul | €243.20 | 70,026 |
| 08 Jul | €252.40 | 73,117 |
| 07 Jul | €266.40 | 80,143 |
| 06 Jul | €273.40 | 33,436 |
| 05 Jul | €273.40 | 33,718 |
| 04 Jul | €273.40 | 33,718 |
| 03 Jul | €268.60 | 89,091 |
| 02 Jul | €272.60 | 74,039 |
| 01 Jul | €277.20 | 6,960 |
| 30 Jun | €273.00 | 195,381 |
| 29 Jun | €269.40 | 686,556 |
| 28 Jun | €269.40 | 686,556 |
| 27 Jun | €269.40 | 686,556 |
| 26 Jun | €267.40 | 138,200 |
| 25 Jun | €272.00 | 98,629 |