🏢
Amadeus IT
AMS.MC · Tecnología
€48.24
-0.99% today
€54.74
Open
€48.82
High
€48.08
Low
€22.90B
Market cap
⏱️ Updated: 21:54 · ⚠️ ~15 min delay
🏢 About Amadeus IT
Amadeus IT Group is a Spanish technology company and a global leader in travel industry solutions. Founded in 1987 and headquartered in Madrid, it provides reservation and management systems to airlines, hotels, travel agencies and rail operators in over 190 countries. Its platforms process millions of travel transactions every day.
🔗 Official website →📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 23 Jul | €48.72 | 982,132 |
| 22 Jul | €48.94 | 596,578 |
| 21 Jul | €49.88 | 631,656 |
| 20 Jul | €49.94 | 747,390 |
| 19 Jul | €49.94 | 748,370 |
| 18 Jul | €49.94 | 748,370 |
| 17 Jul | €50.78 | 636,960 |
| 16 Jul | €49.90 | 893,896 |
| 15 Jul | €49.72 | 1,608,310 |
| 14 Jul | €49.94 | 564,244 |
| 13 Jul | €50.74 | 795,573 |
| 12 Jul | €50.74 | 795,573 |
| 11 Jul | €50.74 | 795,573 |
| 10 Jul | €50.08 | 863,925 |
| 09 Jul | €49.15 | 1,161,001 |
| 08 Jul | €51.98 | 769,706 |
| 07 Jul | €51.68 | 1,440,659 |
| 06 Jul | €51.10 | 630,610 |
| 05 Jul | €51.10 | 630,690 |
| 04 Jul | €51.10 | 630,690 |
| 03 Jul | €51.36 | 1,044,778 |
| 02 Jul | €51.26 | 862,939 |
| 01 Jul | €51.08 | 1,740 |
| 30 Jun | €51.76 | 815,564 |
| 29 Jun | €52.14 | 709,424 |
| 28 Jun | €52.14 | 709,424 |
| 27 Jun | €52.14 | 709,424 |
| 26 Jun | €52.16 | 1,510,206 |
| 25 Jun | €52.18 | 866,372 |
| 24 Jun | €52.30 | 720,401 |