🏢
AENA
AENA.MC · Aeropuertos
€25.48
-1.32% today
€27.00
Open
€25.74
High
€25.46
Low
€36.54B
Market cap
⏱️ Updated: 19:15 · ⚠️ ~15 min delay
🏢 About AENA
AENA is the world's largest airport operator by passenger numbers. The Spanish semi-public company, headquartered in Madrid, manages 46 airports and two heliports in Spain, along with stakes in airports across Europe and Latin America. Founded in 1991 and listed on the IBEX 35, it handles more than 200 million passengers a year.
🔗 Official website →📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | €25.82 | 713,604 |
| 06 Sep | €25.82 | 711,746 |
| 05 Sep | €25.82 | 711,746 |
| 04 Sep | €25.80 | 793,578 |
| 03 Sep | €25.68 | 1,557,705 |
| 02 Sep | €26.00 | 1,216,179 |
| 01 Sep | €26.42 | 2,537,705 |
| 31 Aug | €26.42 | 872,059 |
| 30 Aug | €26.42 | 872,059 |
| 29 Aug | €26.42 | 872,059 |
| 28 Aug | €26.78 | 1,207,139 |
| 27 Aug | €27.60 | 826,632 |
| 26 Aug | €27.62 | 1,091,298 |
| 25 Aug | €27.24 | 840,933 |
| 24 Aug | €26.92 | 1,104,058 |
| 23 Aug | €26.92 | 1,104,058 |
| 22 Aug | €26.92 | 1,104,058 |
| 21 Aug | €26.68 | 879,829 |
| 20 Aug | €26.50 | 839,670 |
| 19 Aug | €26.20 | 1,062,383 |
| 18 Aug | €26.06 | 547,251 |
| 17 Aug | €26.38 | 1,188,417 |
| 16 Aug | €26.38 | 1,188,417 |
| 15 Aug | €26.38 | 1,188,417 |
| 14 Aug | €26.84 | 1,424,474 |
| 13 Aug | €26.56 | 1,097,118 |
| 12 Aug | €26.68 | 574,350 |
| 11 Aug | €26.70 | 1,045,519 |
| 10 Aug | €26.84 | 787,431 |
| 09 Aug | €26.84 | 787,431 |