🏢
Acerinox
ACX.MC · ibex35
€18.33
-0.16% today
€17.30
Open
€18.50
High
€18.30
Low
€3.87B
Market cap
⏱️ Updated: 15:26 · ⚠️ ~15 min delay
🏢 About Acerinox
Acerinox is a Spanish manufacturer of stainless steel and one of the largest in the sector worldwide. Founded in 1970 and based in Madrid, it runs production plants in Spain, the United States, South Africa and Malaysia. The company is a global leader in cold-rolled stainless steel and exports to over 80 countries.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | €18.36 | 726,604 |
| 06 Sep | €18.36 | 716,664 |
| 05 Sep | €18.36 | 716,664 |
| 04 Sep | €18.11 | 927,717 |
| 03 Sep | €17.61 | 459,912 |
| 02 Sep | €17.75 | 640,593 |
| 01 Sep | €17.92 | 828,896 |
| 31 Aug | €17.87 | 521,994 |
| 30 Aug | €17.87 | 521,994 |
| 29 Aug | €17.87 | 521,994 |
| 28 Aug | €17.84 | 578,222 |
| 27 Aug | €17.80 | 671,306 |
| 26 Aug | €17.25 | 705,869 |
| 25 Aug | €17.18 | 329,430 |
| 24 Aug | €17.15 | 423,435 |
| 23 Aug | €17.15 | 423,435 |
| 22 Aug | €17.15 | 423,435 |
| 21 Aug | €17.01 | 1,003,125 |
| 20 Aug | €17.49 | 826,952 |
| 19 Aug | €17.50 | 790,849 |
| 18 Aug | €18.04 | 339,299 |
| 17 Aug | €18.09 | 325,109 |
| 16 Aug | €18.09 | 325,109 |
| 15 Aug | €18.09 | 325,109 |
| 14 Aug | €18.27 | 407,221 |
| 13 Aug | €18.14 | 512,084 |
| 12 Aug | €18.29 | 597,501 |
| 11 Aug | €18.03 | 403,239 |
| 10 Aug | €17.97 | 591,937 |
| 09 Aug | €17.97 | 591,937 |