🏢
ACS
ACS.MC · Construcción
€114.70
-2.05% today
€124.30
Open
€117.20
High
€113.50
Low
€33.31B
Market cap
⏱️ Updated: 03:58 · ⚠️ ~15 min delay
🏢 About ACS
ACS (Actividades de Construcción y Servicios) is one of the world's largest construction and infrastructure groups. Chaired by Florentino Pérez, the company undertakes major projects across highways, railways, energy, water, mining and industrial facilities. It is listed on Spain's IBEX 35 and employs over 200,000 people across 65 countries.
🔗 Official website →📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 24 Jul | €114.70 | 330,111 |
| 23 Jul | €117.10 | 354,170 |
| 22 Jul | €117.90 | 367,626 |
| 21 Jul | €116.90 | 439,463 |
| 20 Jul | €117.70 | 346,056 |
| 19 Jul | €117.70 | 347,294 |
| 18 Jul | €117.70 | 347,294 |
| 17 Jul | €118.90 | 304,084 |
| 16 Jul | €120.40 | 267,919 |
| 15 Jul | €119.80 | 522,028 |
| 14 Jul | €118.80 | 280,946 |
| 13 Jul | €120.00 | 309,370 |
| 12 Jul | €120.00 | 309,370 |
| 11 Jul | €120.00 | 309,370 |
| 10 Jul | €120.60 | 273,309 |
| 09 Jul | €118.40 | 831,900 |
| 08 Jul | €120.30 | 419,361 |
| 07 Jul | €124.10 | 272,798 |
| 06 Jul | €124.50 | 292,736 |
| 05 Jul | €124.50 | 292,736 |
| 04 Jul | €124.50 | 292,736 |
| 03 Jul | €122.90 | 353,554 |
| 02 Jul | €124.10 | 1,163,676 |
| 01 Jul | €128.70 | 139,142 |
| 30 Jun | €126.30 | 240,812 |
| 29 Jun | €127.90 | 336,198 |
| 28 Jun | €127.90 | 336,198 |
| 27 Jun | €127.90 | 336,198 |
| 26 Jun | €129.10 | 1,664,428 |
| 25 Jun | €129.90 | 202,673 |