🏢
Vodafone Group
VOD.L · ftse
€125.10
-0.40% today
€111.40
Open
€125.50
High
€124.30
Low
€25.64B
Market cap
⏱️ Updated: 12:25 · ⚠️ ~15 min delay
🏢 About Vodafone Group
Vodafone Group is one of the world's largest telecommunications companies, with mobile and fixed networks in over 20 countries. Headquartered in London, it serves around 300 million mobile customers. Vodafone has been restructuring through asset sales and mergers, including the disposal of its Spanish and Italian operations, to focus on Germany, the UK and Africa, where its M-Pesa mobile money platform is a market leader.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | €125.60 | 59,315,812 |
| 04 Sep | €122.30 | 69 |
| 03 Sep | €119.40 | 36,465,180 |
| 02 Sep | €119.40 | 65,826 |
| 01 Sep | €118.45 | 64,068,045 |
| 31 Aug | €118.45 | 64,068,045 |
| 28 Aug | €117.10 | 2,487 |
| 27 Aug | €117.90 | 2,174 |
| 26 Aug | €118.25 | 1,757 |
| 25 Aug | €117.65 | 2,098 |
| 24 Aug | €117.15 | 82,234,595 |
| 21 Aug | €118.00 | 5,707 |
| 20 Aug | €119.40 | 935 |
| 19 Aug | €119.75 | 73,828 |
| 18 Aug | €119.65 | 30,000,000 |
| 17 Aug | €121.55 | 101,615,025 |
| 14 Aug | €120.15 | 22,984 |
| 13 Aug | €119.35 | 110,954 |
| 12 Aug | €118.30 | 23,000,000 |
| 11 Aug | €116.80 | 417,217 |
| 10 Aug | €120.50 | 137,302,483 |
| 07 Aug | €119.30 | 290,715 |
| 06 Aug | €114.40 | 200,541 |
| 05 Aug | €116.90 | 50,000,000 |
| 04 Aug | €117.25 | 269,894 |
| 03 Aug | €117.85 | 64,798,603 |
| 31 Jul | €119.45 | 4,457,545 |
| 30 Jul | €122.05 | 10 |
| 29 Jul | €123.25 | 45,000,000 |
| 28 Jul | €120.15 | 113,163,573 |