🏢
Unilever
ULVR.L · ftse
€4,543.00
-1.54% today
€4,205.50
Open
€4,626.50
High
€4,491.00
Low
€92.54B
Market cap
⏱️ Updated: 20:55 · ⚠️ ~15 min delay
🏢 About Unilever
Unilever is one of the world's largest consumer goods companies, with a portfolio of over 400 brands including Dove, Knorr, Hellmann's, Lipton, Magnum, Ben & Jerry's and Domestos. Founded in 1929 from the merger of British soap maker Lever Brothers and Dutch margarine producer Margarine Unie, it sells products in 190 countries and earns over half its revenue from emerging markets.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 23 Jul | €4,614.00 | 69 |
| 22 Jul | €4,553.00 | 65,000 |
| 21 Jul | €4,639.00 | 5,500 |
| 20 Jul | €4,673.00 | 3,176,792 |
| 17 Jul | €4,630.50 | 926 |
| 16 Jul | €4,558.50 | 1,049,000 |
| 15 Jul | €4,564.00 | 2 |
| 14 Jul | €4,583.50 | 62,090 |
| 13 Jul | €4,599.00 | 2,964,526 |
| 10 Jul | €4,551.00 | 177 |
| 09 Jul | €4,639.50 | 400,000 |
| 08 Jul | €4,689.00 | 103 |
| 07 Jul | €4,557.00 | 9,570 |
| 06 Jul | €4,620.00 | 1,721,561 |
| 03 Jul | €4,636.00 | 58 |
| 02 Jul | €4,561.50 | 683 |
| 01 Jul | €4,540.00 | 19,420 |
| 30 Jun | €4,580.00 | 109 |
| 29 Jun | €4,600.50 | 4,695,855 |
| 26 Jun | €4,579.50 | 199,000 |
| 25 Jun | €4,544.00 | 1,449 |
| 24 Jun | €4,453.50 | 2,905 |
| 23 Jun | €4,392.50 | 95,000 |
| 22 Jun | €4,363.50 | 11,349,065 |
| 19 Jun | €4,403.50 | 298 |
| 18 Jun | €4,362.50 | 4,841 |
| 17 Jun | €4,396.50 | 22,954 |
| 16 Jun | €4,356.50 | 298 |
| 15 Jun | €4,386.00 | 3,326,974 |
| 12 Jun | €4,352.00 | 456,000 |