🏢
Shell plc
SHEL.L · ftse
€3,888.50
-0.52% today
€3,118.00
Open
€3,972.00
High
€3,888.50
Low
€178.72B
Market cap
⏱️ Updated: 20:21 · ⚠️ ~15 min delay
🏢 About Shell plc
Shell plc is one of the world's largest oil and gas companies, headquartered in London. Formed from the 1907 merger of Royal Dutch Petroleum and the Shell Transport and Trading Company, it operates across exploration, production, refining, chemicals and retail fuel stations. Shell is investing in liquefied natural gas, renewables and low-carbon technologies as part of its net-zero-by-2050 strategy.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 22 Oct | €3,909.00 | 182 |
| 21 Oct | €3,900.00 | 2,000 |
| 20 Oct | €3,932.00 | 100 |
| 19 Oct | €3,938.00 | 8,415,321 |
| 16 Oct | €3,908.00 | 322,368 |
| 15 Oct | €3,911.50 | 13 |
| 14 Oct | €3,865.50 | 47 |
| 13 Oct | €3,836.00 | 140 |
| 12 Oct | €3,793.50 | 10,913,950 |
| 09 Oct | €3,780.50 | 8,146 |
| 08 Oct | €3,648.00 | 4,007 |
| 07 Oct | €3,651.00 | 7,420,650 |
| 06 Oct | €3,631.50 | 959,278 |
| 05 Oct | €3,596.50 | 9,526,836 |
| 02 Oct | €3,589.00 | 3,588 |
| 01 Oct | €3,569.50 | 185,900 |
| 30 Sep | €3,594.00 | 24,326 |
| 29 Sep | €3,654.50 | 99 |
| 28 Sep | €3,611.00 | 12,148,339 |
| 25 Sep | €3,641.00 | 1,134,422 |
| 24 Sep | €3,580.00 | 3,852 |
| 23 Sep | €3,510.00 | 26,000 |
| 22 Sep | €3,488.50 | 13 |
| 21 Sep | €3,539.00 | 23,563,580 |
| 18 Sep | €3,571.00 | 1,352 |
| 17 Sep | €3,576.50 | 500,000 |
| 16 Sep | €3,652.50 | 316 |
| 15 Sep | €3,582.00 | 267,416 |
| 14 Sep | €3,551.00 | 6,919,905 |
| 11 Sep | €3,533.00 | 314,908 |