🏢
Rolls-Royce
RR.L · ftse
€1,483.80
-0.47% today
€1,337.40
Open
€1,491.00
High
€1,469.78
Low
€103.60B
Market cap
⏱️ Updated: 15:15 · ⚠️ ~15 min delay
🏢 About Rolls-Royce
Rolls-Royce Holdings is a British aerospace and defence company best known for its jet engines, which power widebody aircraft for airlines and military forces. Founded in 1906 by Charles Rolls and Henry Royce, the car brand was sold to BMW in 1998 and the company now focuses on power systems for aviation, defence and energy. Under CEO Tufan Erginbilgic since 2023, it is undergoing a major transformation to improve profitability.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 08 Sep | €1,490.80 | 432 |
| 07 Sep | €1,489.40 | 9,206,798 |
| 04 Sep | €1,480.20 | 19 |
| 03 Sep | €1,469.00 | 1,114 |
| 02 Sep | €1,459.20 | 13,021 |
| 01 Sep | €1,530.20 | 11,496,266 |
| 31 Aug | €1,530.20 | 11,496,266 |
| 28 Aug | €1,529.80 | 6,725,325 |
| 27 Aug | €1,543.00 | 102 |
| 26 Aug | €1,530.00 | 2,500,000 |
| 25 Aug | €1,500.20 | 880,404 |
| 24 Aug | €1,502.20 | 10,505,414 |
| 21 Aug | €1,499.40 | 500,000 |
| 20 Aug | €1,519.40 | 1,979 |
| 19 Aug | €1,537.80 | 36,447 |
| 18 Aug | €1,563.80 | 1,564 |
| 17 Aug | €1,541.00 | 17,087,733 |
| 14 Aug | €1,525.00 | 13,458 |
| 13 Aug | €1,546.00 | 2,124,948 |
| 12 Aug | €1,533.00 | 11,191 |
| 11 Aug | €1,540.00 | 7,745,767 |
| 10 Aug | €1,530.00 | 10,778,557 |
| 07 Aug | €1,533.40 | 3,642,099 |
| 06 Aug | €1,570.40 | 37,664 |
| 05 Aug | €1,529.40 | 8,200,000 |
| 04 Aug | €1,506.80 | 124,487 |
| 03 Aug | €1,467.80 | 22,157,366 |
| 31 Jul | €1,463.00 | 731 |
| 30 Jul | €1,380.00 | 6,904,451 |
| 29 Jul | €1,419.40 | 213 |