🏢
Lloyds Banking
LLOY.L · ftse
€113.35
+0.67% today
€101.90
Open
€113.60
High
€112.10
Low
€57.91B
Market cap
⏱️ Updated: 17:16 · ⚠️ ~15 min delay
🏢 About Lloyds Banking
Lloyds Banking Group is the UK's largest retail bank, serving around 26 million customers. Formed in 2009 from the government-orchestrated merger of Lloyds TSB and HBOS during the financial crisis, it operates through the Halifax, Bank of Scotland, Scottish Widows and Lloyds Bank brands. Focused almost exclusively on the UK, it is particularly sensitive to domestic economic conditions, mortgage market trends and base rate movements.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | €112.60 | 72,382,334 |
| 04 Sep | €112.45 | 130 |
| 03 Sep | €110.45 | 14,954,431 |
| 02 Sep | €110.55 | 570,486 |
| 01 Sep | €109.95 | 114,858,398 |
| 31 Aug | €109.95 | 114,858,398 |
| 28 Aug | €109.30 | 101 |
| 27 Aug | €111.70 | 3,216 |
| 26 Aug | €111.45 | 4,909 |
| 25 Aug | €111.60 | 14,378 |
| 24 Aug | €111.25 | 92,666,250 |
| 21 Aug | €109.75 | 7,492,977 |
| 20 Aug | €110.35 | 4,066 |
| 19 Aug | €112.75 | 257,165 |
| 18 Aug | €114.70 | 7,666,409 |
| 17 Aug | €115.20 | 50,451,672 |
| 14 Aug | €115.30 | 115,155 |
| 13 Aug | €115.20 | 15,610 |
| 12 Aug | €113.80 | 23,056,047 |
| 11 Aug | €114.65 | 4,099 |
| 10 Aug | €115.15 | 192,884,747 |
| 07 Aug | €114.70 | 7,070,080 |
| 06 Aug | €117.10 | 521,193 |
| 05 Aug | €117.05 | 2,701 |
| 04 Aug | €116.60 | 868,627 |
| 03 Aug | €114.70 | 122,072,457 |
| 31 Jul | €115.65 | 95,326 |
| 30 Jul | €111.35 | 36,123 |
| 29 Jul | €113.05 | 3,463,894 |
| 28 Jul | €114.70 | 4,956 |