🏢
HSBC Holdings
HSBA.L · ftse
€1,571.20
-0.49% today
€1,393.60
Open
€1,576.00
High
€1,550.60
Low
€236.14B
Market cap
⏱️ Updated: 15:16 · ⚠️ ~15 min delay
🏢 About HSBC Holdings
HSBC Holdings is one of the world's largest banking and financial services groups, headquartered in London but with roots in Hong Kong and Shanghai. Founded in 1865 to finance trade between Europe and Asia, it operates in 62 countries. Asia — particularly Hong Kong and mainland China — accounts for the majority of its profits. HSBC provides retail, commercial and investment banking, wealth management and insurance.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 08 Sep | €1,579.00 | 92,226 |
| 07 Sep | €1,580.20 | 15,592,716 |
| 04 Sep | €1,563.60 | 39 |
| 03 Sep | €1,545.20 | 2,672 |
| 02 Sep | €1,533.40 | 25,050 |
| 01 Sep | €1,528.40 | 25,816,741 |
| 31 Aug | €1,528.40 | 25,816,741 |
| 28 Aug | €1,504.00 | 96,788 |
| 27 Aug | €1,522.20 | 285,888 |
| 26 Aug | €1,517.00 | 1,380 |
| 25 Aug | €1,529.00 | 9,861 |
| 24 Aug | €1,518.40 | 18,062,997 |
| 21 Aug | €1,502.60 | 1,168 |
| 20 Aug | €1,497.20 | 30,453 |
| 19 Aug | €1,514.60 | 75,909 |
| 18 Aug | €1,531.00 | 422 |
| 17 Aug | €1,527.80 | 41,723,531 |
| 14 Aug | €1,525.80 | 29,449 |
| 13 Aug | €1,537.80 | 7,767 |
| 12 Aug | €1,524.20 | 1,033 |
| 11 Aug | €1,526.40 | 50 |
| 10 Aug | €1,529.20 | 94,084,577 |
| 07 Aug | €1,521.20 | 15,694 |
| 06 Aug | €1,510.60 | 931 |
| 05 Aug | €1,584.60 | 7,500,000 |
| 04 Aug | €1,597.40 | 254,564 |
| 03 Aug | €1,576.00 | 20,126,533 |
| 31 Jul | €1,587.00 | 25,000 |
| 30 Jul | €1,547.80 | 3,763,472 |
| 29 Jul | €1,548.40 | 208 |