🏢
GSK plc
GSK.L · ftse
€1,843.00
-0.19% today
€1,881.50
Open
€1,849.50
High
€1,825.50
Low
€76.42B
Market cap
⏱️ Updated: 12:25 · ⚠️ ~15 min delay
🏢 About GSK plc
GSK plc (formerly GlaxoSmithKline) is a global pharmaceutical and vaccines company headquartered in London. Following the 2022 demerger of its consumer healthcare division into Haleon, GSK now focuses exclusively on prescription medicines and vaccines, with strengths in HIV (through ViiV Healthcare), oncology, infectious diseases and respiratory. Its Shingrix shingles vaccine is one of its biggest commercial successes.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | €1,846.50 | 3,781,969 |
| 04 Sep | €1,866.50 | 9 |
| 03 Sep | €1,861.50 | 2,032 |
| 02 Sep | €1,871.50 | 7,999 |
| 01 Sep | €1,853.50 | 7,789,975 |
| 31 Aug | €1,853.50 | 7,789,975 |
| 28 Aug | €1,852.00 | 62 |
| 27 Aug | €1,899.50 | 500 |
| 26 Aug | €1,905.50 | 339 |
| 25 Aug | €1,890.50 | 348,446 |
| 24 Aug | €1,918.50 | 4,818,368 |
| 21 Aug | €1,920.50 | 4,827,000 |
| 20 Aug | €1,916.00 | 1,790 |
| 19 Aug | €1,888.00 | 17,906 |
| 18 Aug | €1,851.50 | 8 |
| 17 Aug | €1,817.50 | 14,891,091 |
| 14 Aug | €1,856.50 | 16,000 |
| 13 Aug | €1,869.00 | 3,831 |
| 12 Aug | €1,896.00 | 3,438 |
| 11 Aug | €1,927.50 | 1,417 |
| 10 Aug | €1,960.50 | 4,447,655 |
| 07 Aug | €1,936.50 | 1,852 |
| 06 Aug | €1,915.50 | 1,314,083 |
| 05 Aug | €1,914.50 | 26,511 |
| 04 Aug | €1,909.50 | 59,180 |
| 03 Aug | €1,931.50 | 5,739,439 |
| 31 Jul | €1,940.00 | 483,191 |
| 30 Jul | €2,007.00 | 2,112 |
| 29 Jul | €2,029.00 | 100,000 |
| 28 Jul | €1,961.00 | 515 |