🏢
BT Group
BT-A.L · ftse
€193.80
-1.02% today
€208.80
Open
€196.65
High
€191.35
Low
€21.89B
Market cap
⏱️ Updated: 20:55 · ⚠️ ~15 min delay
🏢 About BT Group
BT Group is the UK's largest telecommunications company, providing broadband, mobile (via EE), TV and phone services to consumers and enterprise and public sector clients through its Openreach and business units. Founded in 1846 as the Electric Telegraph Company and privatised in 1984, it operates the Openreach network, which provides broadband infrastructure to millions of UK homes and businesses, often wholesale to competitors.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 23 Jul | €195.80 | 89,448 |
| 22 Jul | €192.35 | 7,191 |
| 21 Jul | €196.75 | 756,737 |
| 20 Jul | €197.95 | 20,118,834 |
| 17 Jul | €193.45 | 255,310 |
| 16 Jul | €194.40 | 13,235 |
| 15 Jul | €198.80 | 314,785 |
| 14 Jul | €197.15 | 195,808 |
| 13 Jul | €190.05 | 10,159,509 |
| 10 Jul | €187.00 | 74,149 |
| 09 Jul | €187.85 | 85,949 |
| 08 Jul | €190.10 | 731,297 |
| 07 Jul | €187.00 | 23 |
| 06 Jul | €188.45 | 6,511,243 |
| 03 Jul | €187.65 | 153 |
| 02 Jul | €186.45 | 110,970 |
| 01 Jul | €190.26 | 34,175 |
| 30 Jun | €196.20 | 10,000 |
| 29 Jun | €195.00 | 27,669,303 |
| 26 Jun | €191.85 | 85,507 |
| 25 Jun | €196.05 | 2,873 |
| 24 Jun | €196.85 | 706,704 |
| 23 Jun | €192.50 | 8,672,578 |
| 22 Jun | €195.70 | 57,000,312 |
| 19 Jun | €195.25 | 6,533 |
| 18 Jun | €195.95 | 86,308 |
| 17 Jun | €197.05 | 2 |
| 16 Jun | €202.50 | 2,175 |
| 15 Jun | €209.50 | 14,289,951 |
| 12 Jun | €206.10 | 5,736 |