🏢
BP plc
BP.L · ftse
€549.30
+1.78% today
€521.80
Open
€551.40
High
€541.10
Low
€85.16B
Market cap
⏱️ Updated: 14:26 · ⚠️ ~15 min delay
🏢 About BP plc
BP plc is one of the world's largest oil and gas companies, with major operations in exploration, production, refining and marketing. Founded in 1909 as the Anglo-Persian Oil Company, it is headquartered in London and has significant operations in the North Sea, Gulf of Mexico and Middle East. Following the 2010 Deepwater Horizon disaster, it has been restructuring and expanding into renewable energy.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | €539.70 | 43,918,999 |
| 04 Sep | €539.70 | 34 |
| 03 Sep | €542.50 | 485 |
| 02 Sep | €541.30 | 3,183 |
| 01 Sep | €514.50 | 65,229,703 |
| 31 Aug | €514.50 | 65,229,703 |
| 28 Aug | €515.40 | 1,860 |
| 27 Aug | €522.70 | 2,137,861 |
| 26 Aug | €528.60 | 14,902 |
| 25 Aug | €533.70 | 17,334 |
| 24 Aug | €549.50 | 53,631,242 |
| 21 Aug | €552.20 | 1,169 |
| 20 Aug | €539.30 | 849 |
| 19 Aug | €533.50 | 69,385 |
| 18 Aug | €519.60 | 1,711,566 |
| 17 Aug | €522.90 | 93,192,122 |
| 14 Aug | €522.40 | 16,719 |
| 13 Aug | €530.70 | 820 |
| 12 Aug | €535.90 | 5,882,353 |
| 11 Aug | €524.60 | 139 |
| 10 Aug | €517.20 | 124,877,928 |
| 07 Aug | €519.70 | 544 |
| 06 Aug | €514.90 | 12,828,764 |
| 05 Aug | €525.00 | 10,000,000 |
| 04 Aug | €552.10 | 232,746 |
| 03 Aug | €552.50 | 37,021,263 |
| 31 Jul | €542.90 | 32,869 |
| 30 Jul | €543.50 | 932 |
| 29 Jul | €525.70 | 14,804 |
| 28 Jul | €534.30 | 11,843,927 |