🏢
BAE Systems
BA.L · ftse
€1,965.00
+2.13% today
€2,023.00
Open
€1,996.00
High
€1,914.50
Low
€58.52B
Market cap
⏱️ Updated: 20:55 · ⚠️ ~15 min delay
🏢 About BAE Systems
BAE Systems is Britain's largest defence contractor and one of the world's leading aerospace and security companies. Headquartered in Farnborough, it supplies military aircraft (Typhoon, F-35 components), warships, submarines, combat vehicles and electronic warfare systems to governments and armed forces globally. Rising defence budgets following Russia's invasion of Ukraine have significantly boosted its order book.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 23 Jul | €1,924.00 | 109,900 |
| 22 Jul | €1,909.00 | 108,000 |
| 21 Jul | €1,875.00 | 65,840 |
| 20 Jul | €1,880.00 | 5,505,972 |
| 17 Jul | €1,834.00 | 112,800 |
| 16 Jul | €1,813.00 | 3,714 |
| 15 Jul | €1,853.00 | 11,845 |
| 14 Jul | €1,848.00 | 3,085,442 |
| 13 Jul | €1,851.00 | 3,445,374 |
| 10 Jul | €1,839.00 | 6,735 |
| 09 Jul | €1,925.00 | 140,750 |
| 08 Jul | €1,971.00 | 503,616 |
| 07 Jul | €2,025.00 | 928 |
| 06 Jul | €1,981.50 | 3,204,355 |
| 03 Jul | €1,982.50 | 12,407 |
| 02 Jul | €1,880.00 | 146,118 |
| 01 Jul | €1,848.50 | 84,593 |
| 30 Jun | €1,808.00 | 896 |
| 29 Jun | €1,808.00 | 5,795,396 |
| 26 Jun | €1,792.00 | 1,618,623 |
| 25 Jun | €1,824.50 | 9,510 |
| 24 Jun | €1,825.00 | 120,704 |
| 23 Jun | €1,811.00 | 2,005,198 |
| 22 Jun | €1,846.50 | 17,450,043 |
| 19 Jun | €1,840.00 | 1,940,583 |
| 18 Jun | €1,865.00 | 225 |
| 17 Jun | €1,860.50 | 1 |
| 16 Jun | €1,820.50 | 1 |
| 15 Jun | €1,911.00 | 6,626,936 |
| 12 Jun | €1,942.50 | 12 |