🏢
BAE Systems
BA.L · ftse
€1,947.00
-0.49% today
€2,023.00
Open
€1,976.50
High
€1,946.50
Low
€58.52B
Market cap
⏱️ Updated: 17:15 · ⚠️ ~15 min delay
🏢 About BAE Systems
BAE Systems is Britain's largest defence contractor and one of the world's leading aerospace and security companies. Headquartered in Farnborough, it supplies military aircraft (Typhoon, F-35 components), warships, submarines, combat vehicles and electronic warfare systems to governments and armed forces globally. Rising defence budgets following Russia's invasion of Ukraine have significantly boosted its order book.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | €1,956.50 | 7,265,202 |
| 04 Sep | €1,979.00 | 6 |
| 03 Sep | €1,987.50 | 367,259 |
| 02 Sep | €2,017.00 | 1,889 |
| 01 Sep | €2,044.00 | 8,833,106 |
| 31 Aug | €2,044.00 | 8,833,106 |
| 28 Aug | €2,092.00 | 183 |
| 27 Aug | €2,088.00 | 1,000,000 |
| 26 Aug | €2,098.00 | 249 |
| 25 Aug | €2,097.00 | 44 |
| 24 Aug | €2,126.00 | 3,864,106 |
| 21 Aug | €2,145.00 | 307 |
| 20 Aug | €2,160.00 | 11 |
| 19 Aug | €2,225.00 | 13,379 |
| 18 Aug | €2,236.00 | 2,220,468 |
| 17 Aug | €2,258.00 | 8,715,483 |
| 14 Aug | €2,236.00 | 7,645 |
| 13 Aug | €2,270.00 | 1,570 |
| 12 Aug | €2,230.00 | 2,337 |
| 11 Aug | €2,244.00 | 47 |
| 10 Aug | €2,220.00 | 4,396,740 |
| 07 Aug | €2,200.00 | 400,000 |
| 06 Aug | €2,156.00 | 1,555,537 |
| 05 Aug | €2,184.00 | 1,066 |
| 04 Aug | €2,143.00 | 43,516 |
| 03 Aug | €2,094.00 | 5,186,751 |
| 31 Jul | €2,050.00 | 395,731 |
| 30 Jul | €2,020.00 | 5,587 |
| 29 Jul | €2,025.00 | 1,756,106 |
| 28 Jul | €2,000.00 | 3,237,246 |